Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1351 - 1301 (17:19-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:55	53.44	2	O	53.42	53.44	Buy		3,619,791	1351	LSE
17:19:55	53.44	1	O	53.42	53.44	Buy		3,619,789	1350	LSE
17:19:55	53.44	5	O	53.42	53.44	Buy		3,619,788	1349	LSE
17:19:54	53.43	1	O	53.42	53.44			3,619,783	1348	LSE
17:19:45	53.43	2769	O	53.42	53.44	Sell		3,619,782	1347	LSE
17:19:41	53.44	3	O	53.42	53.44	Buy		3,617,013	1346	LSE
17:19:29	53.448	1	O	53.42	53.46	Buy		3,617,010	1345	LSE
17:19:24	53.46	6	O	53.42	53.46	Buy		3,617,009	1344	LSE
17:19:24	53.432	500	O	53.42	53.46	Sell		3,617,003	1343	LSE
17:19:23	53.46	2	O	53.42	53.46	Buy		3,616,503	1342	LSE
17:19:21	53.447	935	O	53.42	53.46	Buy		3,616,501	1341	LSE
17:19:18	53.46	2	O	53.42	53.46	Buy		3,615,566	1340	LSE
17:19:17	53.46	11766	O	53.42	53.46	Buy		3,615,564	1339	LSE
17:19:15	53.44	4280	AT	53.44	53.46	Sell		3,603,798	1338	LSE
17:19:15	53.44	6710	AT	53.44	53.46	Sell		3,599,518	1337	LSE
17:19:15	53.44	24880	AT	53.44	53.46	Sell		3,592,808	1336	LSE
17:19:15	53.44	10100	AT	53.44	53.46	Sell		3,567,928	1335	LSE
17:19:15	53.44	29900	AT	53.44	53.46	Sell		3,557,828	1334	LSE
17:19:14	53.48	10	O	53.44	53.48	Buy		3,527,928	1333	LSE
17:19:13	53.46	2769	O	53.44	53.48			3,527,918	1332	LSE
17:19:13	53.48	4	O	53.44	53.48	Buy		3,525,149	1331	LSE
17:19:12	53.452	206	O	53.44	53.48	Sell		3,525,145	1330	LSE
17:19:06	53.48	3	O	53.44	53.48	Buy		3,524,939	1329	LSE
17:19:06	53.48	1	O	53.44	53.48	Buy		3,524,936	1328	LSE
17:19:06	53.48	6	O	53.44	53.48	Buy		3,524,935	1327	LSE
17:19:00	53.48	46	O	53.44	53.48	Buy		3,524,929	1326	LSE
17:18:53	53.468	70	O	53.44	53.48	Buy		3,524,883	1325	LSE
17:18:47	53.46	2806	O	53.44	53.48	Sell		3,524,813	1324	LSE
17:18:47	53.46	10000	O	53.44	53.48			3,522,007	1323	LSE
17:18:45	53.48	4	O	53.44	53.48	Buy		3,512,007	1322	LSE
17:18:42	53.46	4817	O	53.44	53.48			3,512,003	1321	LSE
17:18:39	53.468	7	O	53.44	53.48	Buy		3,507,186	1320	LSE
17:18:32	53.44	245	O	53.44	53.48	Sell		3,507,179	1319	LSE
17:18:30	53.46	2179	O	53.44	53.48	Sell		3,506,934	1318	LSE
17:18:30	53.48	1	O	53.44	53.48	Buy		3,504,755	1317	LSE
17:18:30	53.48	2	O	53.44	53.48	Buy		3,504,754	1316	LSE
17:18:21	53.452	303	O	53.44	53.48	Sell		3,504,752	1315	LSE
17:18:21	53.452	418	O	53.44	53.48	Sell		3,504,449	1314	LSE
17:18:11	53.46	1893	O	53.44	53.48	Sell		3,504,031	1313	LSE
17:18:09	53.452	375	O	53.44	53.48	Sell		3,502,138	1312	LSE
17:18:07	53.48	10	O	53.44	53.48	Buy		3,501,763	1311	LSE
17:17:59	53.46	6499	O	53.44	53.48	Sell		3,501,753	1310	LSE
17:17:53	53.48	3	O	53.44	53.48	Buy		3,495,254	1309	LSE
17:17:48	53.48	9414	O	53.42	53.46	Buy		3,495,251	1308	LSE
17:17:47	53.46	1	O	53.42	53.46	Buy		3,485,837	1307	LSE
17:17:47	53.44	6174	AT	53.44	53.48	Sell		3,485,836	1306	LSE
17:17:47	53.44	2125	AT	53.44	53.48	Sell		3,479,662	1305	LSE
17:17:47	53.44	6987	AT	53.44	53.48	Sell		3,477,537	1304	LSE
17:17:47	53.44	15200	AT	53.44	53.48	Sell		3,470,550	1303	LSE
17:17:47	53.44	4538	AT	53.44	53.48	Sell		3,455,350	1302	LSE
17:17:47	53.46	2088	AT	53.46	53.5	Sell		3,450,812	1301	LSE

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관