Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1601 - 1551 (17:43-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:28	53.38	11536	AT	53.38	53.4	Sell		4,358,477	1601	LSE
17:43:28	53.38	8797	AT	53.38	53.4	Sell		4,346,941	1600	LSE
17:43:16	53.4	16862	O	53.38	53.42			4,338,144	1599	LSE
17:43:07	53.38	7	O	53.38	53.4	Sell		4,321,282	1598	LSE
17:42:58	53.37	6757	O	53.38	53.42	Sell		4,321,275	1597	LSE
17:42:57	53.38	1843	O	53.38	53.42	Sell		4,314,518	1596	LSE
17:42:45	53.36	18	O	53.36	53.4	Sell		4,312,675	1595	LSE
17:42:45	53.4	100	O	53.36	53.4	Buy		4,312,657	1594	LSE
17:42:38	53.38	3208	AT	53.36	53.38	Buy		4,312,557	1593	LSE
17:42:38	53.37	15000	O	53.36	53.38			4,309,349	1592	LSE
17:42:36	53.38	2	O	53.36	53.38	Buy		4,294,349	1591	LSE
17:42:31	53.38	18	O	53.36	53.38	Buy		4,294,347	1590	LSE
17:42:28	53.36	3208	AT	53.34	53.36	Buy		4,294,329	1589	LSE
17:42:28	53.36	3569	AT	53.34	53.36	Buy		4,291,121	1588	LSE
17:42:18	53.34	9	O	53.34	53.36	Sell		4,287,552	1587	LSE
17:42:15	53.36	4	O	53.34	53.36	Buy		4,287,543	1586	LSE
17:42:14	53.35	2377	O	53.34	53.36			4,287,539	1585	LSE
17:42:13	53.36	4	O	53.34	53.36	Buy		4,285,162	1584	LSE
17:41:56	53.35	350	O	53.34	53.36			4,285,158	1583	LSE
17:41:40	53.34	2436	AT	53.32	53.34	Buy		4,284,808	1582	LSE
17:41:40	53.34	21	AT	53.32	53.34	Buy		4,282,372	1581	LSE
17:41:40	53.34	292	AT	53.32	53.34	Buy		4,282,351	1580	LSE
17:41:40	53.34	59	AT	53.32	53.34	Buy		4,282,059	1579	LSE
17:41:40	53.34	2157	AT	53.32	53.34	Buy		4,282,000	1578	LSE
17:41:40	53.34	6278	AT	53.32	53.34	Buy		4,279,843	1577	LSE
17:41:40	53.34	7053	AT	53.32	53.34	Buy		4,273,565	1576	LSE
17:41:22	53.32	21000	O	53.3	53.34			4,266,512	1575	LSE
17:41:13	53.34	5145	AT	53.34	53.36	Sell		4,245,512	1574	LSE
17:41:13	53.34	619	AT	53.34	53.36	Sell		4,240,367	1573	LSE
17:41:13	53.34	1	AT	53.34	53.36	Sell		4,239,748	1572	LSE
17:41:13	53.34	7050	AT	53.34	53.36	Sell		4,239,747	1571	LSE
17:41:00	53.34	4	O	53.34	53.38	Sell		4,232,697	1570	LSE
17:40:11	53.34	4215	O	53.34	53.38	Sell		4,232,693	1569	LSE
17:39:54	53.36	1869	O	53.34	53.38			4,228,478	1568	LSE
17:39:48	53.38	3	O	53.34	53.38	Buy		4,226,609	1567	LSE
17:38:51	53.38	5	O	53.34	53.38	Buy		4,226,606	1566	LSE
17:38:38	53.38	24	O	53.34	53.38	Buy		4,226,601	1565	LSE
17:38:18	53.36	1633	AT	53.36	53.38	Sell		4,226,577	1564	LSE
17:38:18	53.36	3	AT	53.36	53.38	Sell		4,224,944	1563	LSE
17:38:08	53.38	38026	O	53.36	53.4			4,224,941	1562	LSE
17:37:49	53.38	1627	AT	53.38	53.4	Sell		4,186,915	1561	LSE
17:37:38	53.4	9583	O	53.36	53.4	Buy		4,185,288	1560	LSE
17:37:13	53.36	1	O	53.36	53.4	Sell		4,175,705	1559	LSE
17:36:36	53.38	2500	O	53.36	53.4			4,175,704	1558	LSE
17:36:32	53.36	9	O	53.36	53.4	Sell		4,173,204	1557	LSE
17:36:32	53.4	6	O	53.36	53.4	Buy		4,173,195	1556	LSE
17:36:11	53.38	1761	AT	53.38	53.42	Sell		4,173,189	1555	LSE
17:35:48	53.4	5	O	53.36	53.4	Buy		4,171,428	1554	LSE
17:35:41	53.38	523	O	53.36	53.4			4,171,423	1553	LSE
17:35:37	53.4	9	O	53.36	53.4	Buy		4,170,900	1552	LSE
17:35:30	53.38	4646	AT	53.38	53.4	Sell		4,170,891	1551	LSE

DOLH25 - Março 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관