Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3651 - 3601 (21:16-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:55	53.33	7921	O	53.3	53.32	Buy		19,621,262	3651	LSE
21:16:48	53.33	179	O	53.3	53.34	Buy		19,613,341	3650	LSE
21:16:40	53.327	97049	O	53.32	53.34	Sell		19,613,162	3649	LSE
21:16:17	53.34	1	O	53.32	53.34	Buy		19,516,113	3648	LSE
21:16:07	53.33	26399	O	53.32	53.34			19,516,112	3647	LSE
21:16:07	53.32	1706	AT	53.32	53.34	Sell		19,489,713	3646	LSE
21:16:06	53.33	11060	O	53.32	53.34			19,488,007	3645	LSE
21:15:54	53.34	1	O	53.32	53.34	Buy		19,476,947	3644	LSE
21:15:52	53.326	261	O	53.32	53.34	Sell		19,476,946	3643	LSE
21:15:44	53.32	6737	O	53.32	53.34	Sell		19,476,685	3642	LSE
21:15:40	53.34	2	O	53.32	53.34	Buy		19,469,948	3641	LSE
21:15:40	53.3	187	O	53.32	53.34	Sell		19,469,946	3640	LSE
21:15:29	53.34	5	O	53.32	53.34	Buy		19,469,759	3639	LSE
21:15:07	53.32	1	O	53.32	53.34	Sell		19,469,754	3638	LSE
21:15:07	53.32	1765	AT	53.32	53.34	Sell		19,469,753	3637	LSE
21:15:07	53.32	1903	AT	53.32	53.34	Sell		19,467,988	3636	LSE
21:14:51	53.34	5	O	53.32	53.34	Buy		19,466,085	3635	LSE
21:14:48	53.32	420	O	53.32	53.34	Sell		19,466,080	3634	LSE
21:14:44	53.32	250	O	53.32	53.34	Sell		19,465,660	3633	LSE
21:14:26	53.32	9719	O	53.32	53.34	Sell		19,465,410	3632	LSE
21:14:17	53.32	107	AT	53.32	53.34	Sell		19,455,691	3631	LSE
21:14:17	53.32	6965	AT	53.32	53.34	Sell		19,455,584	3630	LSE
21:14:16	53.32	3	O	53.32	53.34	Sell		19,448,619	3629	LSE
21:14:16	53.32	13	O	53.32	53.34	Sell		19,448,616	3628	LSE
21:14:16	53.32	6204	AT	53.32	53.34	Sell		19,448,603	3627	LSE
21:14:12	53.32	11200	AT	53.3	53.32	Buy		19,442,399	3626	LSE
21:14:12	53.32	6879	AT	53.32	53.34	Sell		19,431,199	3625	LSE
21:14:12	53.32	2132	AT	53.32	53.34	Sell		19,424,320	3624	LSE
21:14:07	53.33	2758	O	53.32	53.34			19,422,188	3623	LSE
21:13:59	53.34	1920	AT	53.34	53.36	Sell		19,419,430	3622	LSE
21:13:52	53.35	7154	O	53.34	53.36			19,417,510	3621	LSE
21:13:51	53.36	10	O	53.34	53.36	Buy		19,410,356	3620	LSE
21:13:51	53.36	1	O	53.34	53.36	Buy		19,410,346	3619	LSE
21:13:47	53.36	1	O	53.34	53.36	Buy		19,410,345	3618	LSE
21:13:22	53.32	1693	O	53.34	53.36	Sell		19,410,344	3617	LSE
21:13:15	53.34	2582	AT	53.32	53.34	Buy		19,408,651	3616	LSE
21:13:15	53.34	507	AT	53.32	53.34	Buy		19,406,069	3615	LSE
21:13:09	53.32	995	AT	53.32	53.34	Sell		19,405,562	3614	LSE
21:13:09	53.32	5637	AT	53.32	53.34	Sell		19,404,567	3613	LSE
21:13:07	53.337	186	O	53.32	53.34	Buy		19,398,930	3612	LSE
21:13:04	53.34	1	O	53.32	53.34	Buy		19,398,744	3611	LSE
21:12:39	53.32	1	O	53.32	53.34	Sell		19,398,743	3610	LSE
21:12:38	53.34	20	O	53.32	53.34	Buy		19,398,742	3609	LSE
21:12:36	53.326	1594	O	53.32	53.34	Sell		19,398,722	3608	LSE
21:12:28	53.34	1	O	53.32	53.34	Buy		19,397,128	3607	LSE
21:11:44	53.32	9329	O	53.32	53.34	Sell		19,397,127	3606	LSE
21:11:30	53.3	396	O	53.3	53.34	Sell		19,387,798	3605	LSE
21:11:25	53.32	1	O	53.3	53.32	Buy		19,387,402	3604	LSE
21:11:02	53.32	2	O	53.3	53.32	Buy		19,387,401	3603	LSE
21:10:59	53.32	1	O	53.3	53.32	Buy		19,387,399	3602	LSE
21:10:54	53.314	50000	O	53.3	53.32	Buy		19,387,398	3601	LSE

CCMU25 - Setembro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관