Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1051 - 1001 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:28	53.5	3	O	53.46	53.5	Buy		2,886,704	1051	LSE
17:11:28	53.5	2	O	53.46	53.5	Buy		2,886,701	1050	LSE
17:11:28	53.5	5	O	53.46	53.5	Buy		2,886,699	1049	LSE
17:11:25	53.5	96	O	53.46	53.5	Buy		2,886,694	1048	LSE
17:11:25	53.5	1	O	53.46	53.5	Buy		2,886,598	1047	LSE
17:11:25	53.5	2	O	53.46	53.5	Buy		2,886,597	1046	LSE
17:11:23	53.5	1	O	53.46	53.5	Buy		2,886,595	1045	LSE
17:11:23	53.5	33	O	53.46	53.5	Buy		2,886,594	1044	LSE
17:11:23	53.5	1	O	53.46	53.5	Buy		2,886,561	1043	LSE
17:11:23	53.5	908	O	53.46	53.5	Buy		2,886,560	1042	LSE
17:11:23	53.5	20	O	53.46	53.5	Buy		2,885,652	1041	LSE
17:11:23	53.5	808	O	53.46	53.5	Buy		2,885,632	1040	LSE
17:11:23	53.5	2	O	53.46	53.5	Buy		2,884,824	1039	LSE
17:11:23	53.5	27	O	53.46	53.5	Buy		2,884,822	1038	LSE
17:11:23	53.5	12	O	53.46	53.5	Buy		2,884,795	1037	LSE
17:11:23	53.5	2	O	53.46	53.5	Buy		2,884,783	1036	LSE
17:11:23	53.5	37	O	53.46	53.5	Buy		2,884,781	1035	LSE
17:11:23	53.5	2	O	53.46	53.5	Buy		2,884,744	1034	LSE
17:11:23	53.5	2	O	53.46	53.5	Buy		2,884,742	1033	LSE
17:11:23	53.5	1	O	53.46	53.5	Buy		2,884,740	1032	LSE
17:11:23	53.5	78	O	53.46	53.5	Buy		2,884,739	1031	LSE
17:11:23	53.5	2	O	53.46	53.5	Buy		2,884,661	1030	LSE
17:11:23	53.5	18	O	53.46	53.5	Buy		2,884,659	1029	LSE
17:11:23	53.5	143	O	53.46	53.5	Buy		2,884,641	1028	LSE
17:11:23	53.5	9	O	53.46	53.5	Buy		2,884,498	1027	LSE
17:11:23	53.5	10	O	53.46	53.5	Buy		2,884,489	1026	LSE
17:11:23	53.5	5	O	53.46	53.5	Buy		2,884,479	1025	LSE
17:11:23	53.5	2	O	53.46	53.5	Buy		2,884,474	1024	LSE
17:11:23	53.5	1	O	53.46	53.5	Buy		2,884,472	1023	LSE
17:11:23	53.5	24	O	53.46	53.5	Buy		2,884,471	1022	LSE
17:11:23	53.5	3	O	53.46	53.5	Buy		2,884,447	1021	LSE
17:11:23	53.5	18	O	53.46	53.5	Buy		2,884,444	1020	LSE
17:11:23	53.5	197	O	53.46	53.5	Buy		2,884,426	1019	LSE
17:11:23	53.5	10	O	53.46	53.5	Buy		2,884,229	1018	LSE
17:11:23	53.5	23	O	53.46	53.5	Buy		2,884,219	1017	LSE
17:11:23	53.5	69	O	53.46	53.5	Buy		2,884,196	1016	LSE
17:11:23	53.5	9	O	53.46	53.5	Buy		2,884,127	1015	LSE
17:11:23	53.5	79	O	53.46	53.5	Buy		2,884,118	1014	LSE
17:11:23	53.5	3	O	53.46	53.5	Buy		2,884,039	1013	LSE
17:11:23	53.5	186	O	53.46	53.5	Buy		2,884,036	1012	LSE
17:11:23	53.5	1	O	53.46	53.5	Buy		2,883,850	1011	LSE
17:11:23	53.5	3	O	53.46	53.5	Buy		2,883,849	1010	LSE
17:11:23	53.5	824	O	53.46	53.5	Buy		2,883,846	1009	LSE
17:11:23	53.5	11	O	53.46	53.5	Buy		2,883,022	1008	LSE
17:11:22	53.5	164	O	53.46	53.5	Buy		2,883,011	1007	LSE
17:11:22	53.5	2	O	53.46	53.5	Buy		2,882,847	1006	LSE
17:11:22	53.5	3	O	53.46	53.5	Buy		2,882,845	1005	LSE
17:11:22	53.5	29	O	53.46	53.5	Buy		2,882,842	1004	LSE
17:11:22	53.5	1	O	53.46	53.5	Buy		2,882,813	1003	LSE
17:11:22	53.5	20	O	53.46	53.5	Buy		2,882,812	1002	LSE
17:11:22	53.5	7	O	53.46	53.5	Buy		2,882,792	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관