Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2251 - 2201 (19:02-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:18	53.38	11	O	53.38	53.4	Sell		8,032,093	2251	LSE
19:02:17	53.38	10	O	53.38	53.4	Sell		8,032,082	2250	LSE
19:02:10	53.4	18	O	53.38	53.4	Buy		8,032,072	2249	LSE
19:02:09	53.38	6100	O	53.38	53.4	Sell		8,032,054	2248	LSE
19:02:09	53.4	37	O	53.38	53.4	Buy		8,025,954	2247	LSE
19:02:07	53.4	1	O	53.38	53.4	Buy		8,025,917	2246	LSE
19:02:01	53.4	1000	O	53.36	53.4	Buy		8,025,916	2245	LSE
19:02:00	53.36	2	O	53.36	53.4	Sell		8,024,916	2244	LSE
19:01:58	53.4	10	O	53.36	53.4	Buy		8,024,914	2243	LSE
19:01:38	53.36	2	O	53.36	53.4	Sell		8,024,904	2242	LSE
19:01:37	53.38	3444	AT	53.38	53.4	Sell		8,024,902	2241	LSE
19:01:37	53.38	15340	AT	53.38	53.4	Sell		8,021,458	2240	LSE
19:01:31	53.4	18	O	53.38	53.4	Buy		8,006,118	2239	LSE
19:01:16	53.386	834	O	53.38	53.4	Sell		8,006,100	2238	LSE
19:01:14	53.4	46	O	53.38	53.4	Buy		8,005,266	2237	LSE
19:01:14	53.38	12162	O	53.38	53.4	Sell		8,005,220	2236	LSE
19:01:10	53.4	3	O	53.38	53.42	Sell		7,993,058	2235	LSE
19:01:10	53.4	7095	AT	53.38	53.4	Buy		7,993,055	2234	LSE
19:01:10	53.4	41053	AT	53.38	53.4	Buy		7,985,960	2233	LSE
19:01:08	53.381	80	O	53.38	53.4	Sell		7,944,907	2232	LSE
19:01:06	53.4	20	O	53.38	53.4	Buy		7,944,827	2231	LSE
19:01:06	53.4	30	O	53.38	53.4	Buy		7,944,807	2230	LSE
19:00:54	53.372	954	O	53.36	53.4	Sell		7,944,777	2229	LSE
19:00:39	53.4	1	O	53.36	53.4	Buy		7,943,823	2228	LSE
19:00:34	53.38	6352	AT	53.36	53.38	Buy		7,943,822	2227	LSE
19:00:29	53.4	191	O	53.36	53.4	Buy		7,937,470	2226	LSE
19:00:29	53.38	7084	AT	53.36	53.38	Buy		7,937,279	2225	LSE
19:00:29	53.4	3	O	53.36	53.38	Buy		7,930,195	2224	LSE
19:00:29	53.38	4901	AT	53.38	53.4	Sell		7,930,192	2223	LSE
19:00:28	53.4	1	O	53.38	53.4	Buy		7,925,291	2222	LSE
18:59:53	53.396	800	O	53.36	53.4	Buy		7,925,290	2221	LSE
18:59:52	53.38	7586	AT	53.38	53.4	Sell		7,924,490	2220	LSE
18:59:52	53.38	3620	AT	53.38	53.4	Sell		7,916,904	2219	LSE
18:59:52	53.38	2711	AT	53.38	53.4	Sell		7,913,284	2218	LSE
18:59:50	53.42	2	O	53.38	53.42	Buy		7,910,573	2217	LSE
18:59:38	53.38	1	O	53.38	53.42	Sell		7,910,571	2216	LSE
18:59:29	53.38	10	O	53.38	53.42	Sell		7,910,570	2215	LSE
18:59:24	53.38	14749	O	53.38	53.42	Sell		7,910,560	2214	LSE
18:59:21	53.4	5321	AT	53.38	53.4	Buy		7,895,811	2213	LSE
18:59:21	53.4	20105	AT	53.38	53.4	Buy		7,890,490	2212	LSE
18:59:19	53.36	50	O	53.38	53.4	Sell		7,870,385	2211	LSE
18:59:11	53.4	6	O	53.36	53.4	Buy		7,870,335	2210	LSE
18:58:55	53.4	1	O	53.36	53.4	Buy		7,870,329	2209	LSE
18:58:55	53.36	5	O	53.36	53.4	Sell		7,870,328	2208	LSE
18:58:34	53.36	1	O	53.36	53.4	Sell		7,870,323	2207	LSE
18:58:31	53.4	1	O	53.36	53.4	Buy		7,870,322	2206	LSE
18:58:30	53.36	2	O	53.36	53.4	Sell		7,870,321	2205	LSE
18:58:14	53.4	5	O	53.36	53.4	Buy		7,870,319	2204	LSE
18:58:13	53.36	1910	O	53.36	53.4	Sell		7,870,314	2203	LSE
18:57:57	53.4	1	O	53.36	53.4	Buy		7,868,404	2202	LSE
18:57:53	53.4	1	O	53.36	53.4	Buy		7,868,403	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관