Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4401 - 4351 (22:43-22:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:22	53.32	13078	AT	53.32	53.34	Sell		23,309,344	4401	LSE
22:43:22	53.32	16875	AT	53.32	53.34	Sell		23,296,266	4400	LSE
22:43:06	53.32	3	O	53.32	53.34	Sell		23,279,391	4399	LSE
22:43:05	53.32	4864	AT	53.3	53.32	Buy		23,279,388	4398	LSE
22:43:05	53.32	7047	AT	53.3	53.32	Buy		23,274,524	4397	LSE
22:42:47	53.306	1258	O	53.3	53.32	Sell		23,267,477	4396	LSE
22:42:46	53.31	4921	O	53.3	53.32			23,266,219	4395	LSE
22:42:30	53.31	15128	O	53.3	53.32			23,261,298	4394	LSE
22:42:30	53.31	15045	O	53.3	53.32			23,246,170	4393	LSE
22:41:53	53.32	3000	O	53.3	53.32	Buy		23,231,125	4392	LSE
22:41:45	53.31	3769	O	53.3	53.32			23,228,125	4391	LSE
22:41:20	53.32	1	O	53.3	53.32	Buy		23,224,356	4390	LSE
22:41:07	53.3	6324	O	53.3	53.32	Sell		23,224,355	4389	LSE
22:41:02	53.32	7833	AT	53.32	53.34	Sell		23,218,031	4388	LSE
22:41:02	53.32	11300	AT	53.32	53.34	Sell		23,210,198	4387	LSE
22:41:02	53.32	11569	AT	53.32	53.34	Sell		23,198,898	4386	LSE
22:41:02	53.32	5951	AT	53.3	53.32	Buy		23,187,329	4385	LSE
22:41:00	53.3	2	O	53.3	53.32	Sell		23,181,378	4384	LSE
22:40:55	53.32	660	AT	53.32	53.34	Sell		23,181,376	4383	LSE
22:40:55	53.32	3629	AT	53.32	53.34	Sell		23,180,716	4382	LSE
22:40:50	53.32	7775	O	53.3	53.34			23,177,087	4381	LSE
22:40:45	53.32	7515	AT	53.32	53.34	Sell		23,169,312	4380	LSE
22:40:45	53.32	8600	AT	53.32	53.34	Sell		23,161,797	4379	LSE
22:40:45	53.32	3369	AT	53.32	53.34	Sell		23,153,197	4378	LSE
22:40:45	53.32	637	AT	53.3	53.32	Buy		23,149,828	4377	LSE
22:40:45	53.32	1	AT	53.3	53.32	Buy		23,149,191	4376	LSE
22:40:45	53.32	2	AT	53.3	53.32	Buy		23,149,190	4375	LSE
22:40:45	53.32	145	AT	53.3	53.32	Buy		23,149,188	4374	LSE
22:40:45	53.32	1	AT	53.3	53.32	Buy		23,149,043	4373	LSE
22:40:45	53.32	2	AT	53.3	53.32	Buy		23,149,042	4372	LSE
22:40:45	53.32	479	AT	53.3	53.32	Buy		23,149,040	4371	LSE
22:40:41	53.3	8902	O	53.3	53.32	Sell		23,148,561	4370	LSE
22:40:41	53.32	3379	AT	53.32	53.34	Sell		23,139,659	4369	LSE
22:40:37	53.32	5968	AT	53.3	53.32	Buy		23,136,280	4368	LSE
22:40:37	53.32	3798	AT	53.3	53.32	Buy		23,130,312	4367	LSE
22:40:37	53.32	7643	AT	53.3	53.32	Buy		23,126,514	4366	LSE
22:40:35	53.32	3119	AT	53.32	53.34	Sell		23,118,871	4365	LSE
22:40:35	53.32	4708	AT	53.32	53.34	Sell		23,115,752	4364	LSE
22:40:25	53.32	169	O	53.32	53.34	Sell		23,111,044	4363	LSE
22:39:49	53.34	186	O	53.32	53.34	Buy		23,110,875	4362	LSE
22:39:47	53.34	1	O	53.32	53.34	Buy		23,110,689	4361	LSE
22:39:30	53.34	525	AT	53.34	53.36	Sell		23,110,688	4360	LSE
22:39:30	53.34	20381	AT	53.34	53.36	Sell		23,110,163	4359	LSE
22:39:30	53.34	4821	AT	53.34	53.36	Sell		23,089,782	4358	LSE
22:39:27	53.34	2	O	53.34	53.36	Sell		23,084,961	4357	LSE
22:39:25	53.36	5	O	53.34	53.36	Buy		23,084,959	4356	LSE
22:39:14	53.36	12	O	53.34	53.36	Buy		23,084,954	4355	LSE
22:38:50	53.38	74	O	53.34	53.36	Buy		23,084,942	4354	LSE
22:38:08	53.36	17	O	53.34	53.36	Buy		23,084,868	4353	LSE
22:38:08	53.36	10	O	53.34	53.36	Buy		23,084,851	4352	LSE
22:37:58	53.38	3	O	53.34	53.38	Buy		23,084,841	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관