Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:53 | 53.32 | 9900 | AT | 53.32 | 53.34 | Sell | 38,818,475 | 6801 | LSE | |
| 01:26:53 | 53.32 | 4810 | AT | 53.3 | 53.32 | Buy | 38,808,575 | 6800 | LSE | |
| 01:26:53 | 53.32 | 5313 | AT | 53.3 | 53.32 | Buy | 38,803,765 | 6799 | LSE | |
| 01:26:43 | 53.32 | 5548 | AT | 53.32 | 53.34 | Sell | 38,798,452 | 6798 | LSE | |
| 01:26:43 | 53.32 | 1954 | AT | 53.32 | 53.34 | Sell | 38,792,904 | 6797 | LSE | |
| 01:26:43 | 53.32 | 3150 | AT | 53.32 | 53.34 | Sell | 38,790,950 | 6796 | LSE | |
| 01:26:43 | 53.32 | 766 | AT | 53.32 | 53.34 | Sell | 38,787,800 | 6795 | LSE | |
| 01:26:43 | 53.32 | 5984 | AT | 53.32 | 53.34 | Sell | 38,787,034 | 6794 | LSE | |
| 01:26:43 | 53.32 | 26151 | AT | 53.3 | 53.32 | Buy | 38,781,050 | 6793 | LSE | |
| 01:26:43 | 53.32 | 5747 | AT | 53.32 | 53.34 | Sell | 38,754,899 | 6792 | LSE | |
| 01:26:43 | 53.32 | 7609 | AT | 53.32 | 53.34 | Sell | 38,749,152 | 6791 | LSE | |
| 01:26:43 | 53.32 | 14887 | AT | 53.3 | 53.32 | Buy | 38,741,543 | 6790 | LSE | |
| 01:26:43 | 53.32 | 5232 | AT | 53.3 | 53.32 | Buy | 38,726,656 | 6789 | LSE | |
| 01:26:43 | 53.32 | 5000 | AT | 53.3 | 53.32 | Buy | 38,721,424 | 6788 | LSE | |
| 01:26:43 | 53.32 | 3154 | AT | 53.3 | 53.32 | Buy | 38,716,424 | 6787 | LSE | |
| 01:26:43 | 53.32 | 5845 | AT | 53.3 | 53.32 | Buy | 38,713,270 | 6786 | LSE | |
| 01:26:43 | 53.32 | 3865 | AT | 53.3 | 53.32 | Buy | 38,707,425 | 6785 | LSE | |
| 01:26:31 | 53.3 | 4001 | O | 53.3 | 53.32 | Sell | 38,703,560 | 6784 | LSE | |
| 01:26:22 | 53.3 | 5 | O | 53.3 | 53.32 | Sell | 38,699,559 | 6783 | LSE | |
| 01:26:10 | 53.3 | 113 | O | 53.3 | 53.32 | Sell | 38,699,554 | 6782 | LSE | |
| 01:26:08 | 53.32 | 1312 | AT | 53.3 | 53.32 | Buy | 38,699,441 | 6781 | LSE | |
| 01:26:08 | 53.32 | 4733 | AT | 53.3 | 53.32 | Buy | 38,698,129 | 6780 | LSE | |
| 01:25:48 | 53.32 | 5 | O | 53.3 | 53.32 | Buy | 38,693,396 | 6779 | LSE | |
| 01:25:42 | 53.32 | 16 | O | 53.3 | 53.32 | Buy | 38,693,391 | 6778 | LSE | |
| 01:25:42 | 53.32 | 151 | O | 53.3 | 53.32 | Buy | 38,693,375 | 6777 | LSE | |
| 01:25:32 | 53.31 | 2107 | O | 53.3 | 53.32 | 38,693,224 | 6776 | LSE | ||
| 01:25:13 | 53.3 | 3574 | AT | 53.3 | 53.32 | Sell | 38,691,117 | 6775 | LSE | |
| 01:25:13 | 53.3 | 5237 | AT | 53.28 | 53.3 | Buy | 38,687,543 | 6774 | LSE | |
| 01:25:12 | 53.3 | 8364 | O | 53.28 | 53.3 | Buy | 38,682,306 | 6773 | LSE | |
| 01:25:12 | 53.3 | 8364 | O | 53.28 | 53.3 | Buy | 38,673,942 | 6772 | LSE | |
| 01:25:12 | 53.3 | 5705 | O | 53.28 | 53.32 | 38,665,578 | 6771 | LSE | ||
| 01:25:12 | 53.3 | 5705 | O | 53.28 | 53.32 | 38,659,873 | 6770 | LSE | ||
| 01:25:11 | 53.3 | 23290 | AT | 53.3 | 53.32 | Sell | 38,654,168 | 6769 | LSE | |
| 01:25:11 | 53.3 | 5485 | AT | 53.3 | 53.32 | Sell | 38,630,878 | 6768 | LSE | |
| 01:25:11 | 53.3 | 7255 | AT | 53.3 | 53.32 | Sell | 38,625,393 | 6767 | LSE | |
| 01:25:11 | 53.3 | 3959 | AT | 53.3 | 53.32 | Sell | 38,618,138 | 6766 | LSE | |
| 01:25:11 | 53.3 | 3820 | AT | 53.28 | 53.3 | Buy | 38,614,179 | 6765 | LSE | |
| 01:25:11 | 53.3 | 4762 | AT | 53.28 | 53.3 | Buy | 38,610,359 | 6764 | LSE | |
| 01:25:11 | 53.3 | 30000 | AT | 53.28 | 53.3 | Buy | 38,605,597 | 6763 | LSE | |
| 01:25:11 | 53.3 | 905 | AT | 53.28 | 53.3 | Buy | 38,575,597 | 6762 | LSE | |
| 01:25:11 | 53.3 | 30 | AT | 53.28 | 53.3 | Buy | 38,574,692 | 6761 | LSE | |
| 01:25:11 | 53.3 | 5715 | AT | 53.28 | 53.3 | Buy | 38,574,662 | 6760 | LSE | |
| 01:25:11 | 53.3 | 5612 | AT | 53.28 | 53.3 | Buy | 38,568,947 | 6759 | LSE | |
| 01:24:56 | 53.28 | 3931 | AT | 53.26 | 53.28 | Buy | 38,563,335 | 6758 | LSE | |
| 01:24:56 | 53.28 | 3395 | AT | 53.26 | 53.28 | Buy | 38,559,404 | 6757 | LSE | |
| 01:24:56 | 53.28 | 8636 | AT | 53.26 | 53.28 | Buy | 38,556,009 | 6756 | LSE | |
| 01:24:47 | 53.27 | 3724 | O | 53.26 | 53.28 | 38,547,373 | 6755 | LSE | ||
| 01:24:41 | 53.27 | 6893 | O | 53.26 | 53.28 | 38,543,649 | 6754 | LSE | ||
| 01:24:24 | 53.28 | 3 | O | 53.26 | 53.28 | Buy | 38,536,756 | 6753 | LSE | |
| 01:24:22 | 53.29 | 4093 | O | 53.26 | 53.28 | Buy | 38,536,753 | 6752 | LSE | |
| 01:24:22 | 53.28 | 10620 | AT | 53.28 | 53.3 | Sell | 38,532,660 | 6751 | LSE |
