Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1401 - 1351 (17:21-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:59	53.34	3893	AT	53.34	53.36	Sell		3,947,476	1401	LSE
17:21:59	53.34	2769	AT	53.34	53.36	Sell		3,943,583	1400	LSE
17:21:57	53.36	4	O	53.34	53.36	Buy		3,940,814	1399	LSE
17:21:55	53.36	2	O	53.34	53.36	Buy		3,940,810	1398	LSE
17:21:55	53.36	3	O	53.34	53.36	Buy		3,940,808	1397	LSE
17:21:46	53.38	1	O	53.34	53.38	Buy		3,940,805	1396	LSE
17:21:45	53.36	41	O	53.34	53.36	Buy		3,940,804	1395	LSE
17:21:42	53.36	1	O	53.34	53.36	Buy		3,940,763	1394	LSE
17:21:40	53.34	2	O	53.34	53.38	Sell		3,940,762	1393	LSE
17:21:22	53.38	4	O	53.34	53.38	Buy		3,940,760	1392	LSE
17:21:12	53.38	5	O	53.34	53.36	Buy		3,940,756	1391	LSE
17:21:12	53.36	3023	AT	53.36	53.38	Sell		3,940,751	1390	LSE
17:21:06	53.36	2	O	53.36	53.38	Sell		3,937,728	1389	LSE
17:21:03	53.36	4469	AT	53.36	53.38	Sell		3,937,726	1388	LSE
17:21:00	53.38	24	O	53.36	53.38	Buy		3,933,257	1387	LSE
17:20:51	53.4	4	O	53.36	53.4	Buy		3,933,233	1386	LSE
17:20:47	53.38	2	O	53.36	53.38	Buy		3,933,229	1385	LSE
17:20:42	53.38	35975	AT	53.38	53.4	Sell		3,933,227	1384	LSE
17:20:42	53.38	5672	AT	53.38	53.4	Sell		3,897,252	1383	LSE
17:20:37	53.44	5	O	53.38	53.4	Buy		3,891,580	1382	LSE
17:20:37	53.4	5237	AT	53.36	53.4	Buy		3,891,575	1381	LSE
17:20:37	53.4	7264	AT	53.4	53.42	Sell		3,886,338	1380	LSE
17:20:37	53.4	5068	AT	53.4	53.42	Sell		3,879,074	1379	LSE
17:20:37	53.4	3478	AT	53.4	53.42	Sell		3,874,006	1378	LSE
17:20:37	53.4	6258	AT	53.4	53.42	Sell		3,870,528	1377	LSE
17:20:37	53.4	11229	AT	53.4	53.42	Sell		3,864,270	1376	LSE
17:20:37	53.4	531	AT	53.4	53.42	Sell		3,853,041	1375	LSE
17:20:37	53.4	12484	AT	53.4	53.42	Sell		3,852,510	1374	LSE
17:20:37	53.4	13988	AT	53.4	53.42	Sell		3,840,026	1373	LSE
17:20:37	53.4	61768	AT	53.4	53.42	Sell		3,826,038	1372	LSE
17:20:37	53.42	5153	AT	53.42	53.44	Sell		3,764,270	1371	LSE
17:20:37	53.42	25106	AT	53.42	53.44	Sell		3,759,117	1370	LSE
17:20:36	53.42	29010	AT	53.42	53.44	Sell		3,734,011	1369	LSE
17:20:36	53.42	2789	AT	53.42	53.44	Sell		3,705,001	1368	LSE
17:20:36	53.42	2384	AT	53.42	53.44	Sell		3,702,212	1367	LSE
17:20:27	53.44	5093	AT	53.44	53.46	Sell		3,699,828	1366	LSE
17:20:27	53.44	4991	AT	53.44	53.46	Sell		3,694,735	1365	LSE
17:20:27	53.44	2269	AT	53.44	53.46	Sell		3,689,744	1364	LSE
17:20:24	53.48	3	O	53.44	53.48	Buy		3,687,475	1363	LSE
17:20:20	53.48	1	O	53.44	53.48	Buy		3,687,472	1362	LSE
17:20:12	53.45	2829	O	53.44	53.46	Sell		3,687,471	1361	LSE
17:20:12	53.46	2	O	53.44	53.46	Buy		3,684,642	1360	LSE
17:20:07	53.45	3678	O	53.44	53.46	Sell		3,684,640	1359	LSE
17:20:06	53.44	28	O	53.44	53.46	Sell		3,680,962	1358	LSE
17:20:06	53.45	9826	O	53.44	53.46	Sell		3,680,934	1357	LSE
17:20:04	53.44	6387	AT	53.44	53.46	Sell		3,671,108	1356	LSE
17:19:59	53.44	3133	AT	53.4	53.44	Buy		3,664,721	1355	LSE
17:19:59	53.42	19916	AT	53.4	53.42	Buy		3,661,588	1354	LSE
17:19:59	53.42	4871	AT	53.42	53.44	Sell		3,641,672	1353	LSE
17:19:59	53.42	17010	AT	53.42	53.44	Sell		3,636,801	1352	LSE
17:19:55	53.44	2	O	53.42	53.44	Buy		3,619,791	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관