Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 501 - 451 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:27	53.42	21	O	53.54	53.58	Sell		2,272,428	501	LSE
17:06:27	53.5	10	O	53.54	53.58	Sell		2,272,407	500	LSE
17:06:27	53.42	1	O	53.54	53.58	Sell		2,272,397	499	LSE
17:06:26	53.5	1	O	53.54	53.58	Sell		2,272,396	498	LSE
17:06:26	53.5	21	O	53.54	53.58	Sell		2,272,395	497	LSE
17:06:26	53.5	9	O	53.54	53.58	Sell		2,272,374	496	LSE
17:06:26	53.5	3	O	53.54	53.58	Sell		2,272,365	495	LSE
17:06:26	53.5	21	O	53.54	53.58	Sell		2,272,362	494	LSE
17:06:26	53.5	1	O	53.54	53.58	Sell		2,272,341	493	LSE
17:06:26	53.42	68	O	53.54	53.58	Sell		2,272,340	492	LSE
17:06:25	53.5	10	O	53.54	53.58	Sell		2,272,272	491	LSE
17:06:25	53.42	10	O	53.54	53.58	Sell		2,272,262	490	LSE
17:06:25	53.5	4	O	53.54	53.58	Sell		2,272,252	489	LSE
17:06:25	53.5	1	O	53.54	53.58	Sell		2,272,248	488	LSE
17:06:25	53.42	2	O	53.54	53.58	Sell		2,272,247	487	LSE
17:06:25	53.5	4	O	53.54	53.58	Sell		2,272,245	486	LSE
17:06:25	53.42	8	O	53.54	53.58	Sell		2,272,241	485	LSE
17:06:25	53.5	3	O	53.54	53.58	Sell		2,272,233	484	LSE
17:06:25	53.42	4	O	53.54	53.58	Sell		2,272,230	483	LSE
17:06:24	53.5	2	O	53.54	53.58	Sell		2,272,226	482	LSE
17:06:24	53.5	1	O	53.54	53.58	Sell		2,272,224	481	LSE
17:06:24	53.42	2	O	53.54	53.58	Sell		2,272,223	480	LSE
17:06:24	53.42	1	O	53.54	53.58	Sell		2,272,221	479	LSE
17:06:24	53.5	23	O	53.54	53.58	Sell		2,272,220	478	LSE
17:06:24	53.5	19	O	53.54	53.58	Sell		2,272,197	477	LSE
17:06:24	53.42	7	O	53.54	53.58	Sell		2,272,178	476	LSE
17:06:24	53.5	7	O	53.54	53.58	Sell		2,272,171	475	LSE
17:06:24	53.42	38	O	53.54	53.58	Sell		2,272,164	474	LSE
17:06:24	53.5	3	O	53.54	53.58	Sell		2,272,126	473	LSE
17:06:23	53.5	9	O	53.54	53.58	Sell		2,272,123	472	LSE
17:06:23	53.42	1	O	53.54	53.58	Sell		2,272,114	471	LSE
17:06:23	53.5	37	O	53.54	53.58	Sell		2,272,113	470	LSE
17:06:23	53.5	9	O	53.54	53.58	Sell		2,272,076	469	LSE
17:06:23	53.42	19	O	53.54	53.58	Sell		2,272,067	468	LSE
17:06:23	53.5	2	O	53.54	53.58	Sell		2,272,048	467	LSE
17:06:23	53.42	16	O	53.54	53.58	Sell		2,272,046	466	LSE
17:06:23	53.5	2	O	53.54	53.58	Sell		2,272,030	465	LSE
17:06:23	53.5	46	O	53.54	53.58	Sell		2,272,028	464	LSE
17:06:23	53.5	4	O	53.54	53.58	Sell		2,271,982	463	LSE
17:06:23	53.5	5	O	53.54	53.58	Sell		2,271,978	462	LSE
17:06:23	53.5	92	O	53.54	53.58	Sell		2,271,973	461	LSE
17:06:23	53.5	2	O	53.54	53.58	Sell		2,271,881	460	LSE
17:06:23	53.5	11	O	53.54	53.58	Sell		2,271,879	459	LSE
17:06:23	53.5	1	O	53.54	53.58	Sell		2,271,868	458	LSE
17:06:23	53.5	1	O	53.54	53.58	Sell		2,271,867	457	LSE
17:06:23	53.5	148	O	53.54	53.58	Sell		2,271,866	456	LSE
17:06:23	53.5	2	O	53.54	53.58	Sell		2,271,718	455	LSE
17:06:23	53.5	4	O	53.54	53.58	Sell		2,271,716	454	LSE
17:06:23	53.5	4	O	53.54	53.58	Sell		2,271,712	453	LSE
17:06:23	53.5	9	O	53.54	53.58	Sell		2,271,708	452	LSE
17:06:22	53.5	2	O	53.54	53.6	Sell		2,271,699	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관