Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:56 | 53.26 | 8342 | AT | 53.26 | 53.28 | Sell | 38,214,883 | 6701 | LSE | |
| 01:21:56 | 53.26 | 8266 | AT | 53.26 | 53.28 | Sell | 38,206,541 | 6700 | LSE | |
| 01:21:56 | 53.26 | 8422 | AT | 53.26 | 53.28 | Sell | 38,198,275 | 6699 | LSE | |
| 01:21:53 | 53.26 | 4813 | AT | 53.24 | 53.26 | Buy | 38,189,853 | 6698 | LSE | |
| 01:21:53 | 53.26 | 4970 | AT | 53.24 | 53.26 | Buy | 38,185,040 | 6697 | LSE | |
| 01:21:53 | 53.26 | 10200 | AT | 53.24 | 53.26 | Buy | 38,180,070 | 6696 | LSE | |
| 01:21:53 | 53.26 | 3288 | AT | 53.26 | 53.28 | Sell | 38,169,870 | 6695 | LSE | |
| 01:21:53 | 53.26 | 5943 | AT | 53.26 | 53.28 | Sell | 38,166,582 | 6694 | LSE | |
| 01:21:52 | 53.26 | 1728 | AT | 53.24 | 53.26 | Buy | 38,160,639 | 6693 | LSE | |
| 01:21:52 | 53.26 | 3199 | AT | 53.24 | 53.26 | Buy | 38,158,911 | 6692 | LSE | |
| 01:21:52 | 53.26 | 3928 | AT | 53.24 | 53.26 | Buy | 38,155,712 | 6691 | LSE | |
| 01:21:52 | 53.26 | 4721 | AT | 53.24 | 53.26 | Buy | 38,151,784 | 6690 | LSE | |
| 01:21:52 | 53.26 | 4973 | AT | 53.26 | 53.28 | Sell | 38,147,063 | 6689 | LSE | |
| 01:21:52 | 53.26 | 3001 | AT | 53.26 | 53.28 | Sell | 38,142,090 | 6688 | LSE | |
| 01:21:52 | 53.26 | 5745 | AT | 53.26 | 53.28 | Sell | 38,139,089 | 6687 | LSE | |
| 01:21:52 | 53.26 | 5288 | AT | 53.26 | 53.28 | Sell | 38,133,344 | 6686 | LSE | |
| 01:21:52 | 53.26 | 5461 | AT | 53.26 | 53.28 | Sell | 38,128,056 | 6685 | LSE | |
| 01:21:52 | 53.26 | 4454 | AT | 53.26 | 53.28 | Sell | 38,122,595 | 6684 | LSE | |
| 01:21:49 | 53.28 | 4 | O | 53.26 | 53.28 | Buy | 38,118,141 | 6683 | LSE | |
| 01:21:49 | 53.26 | 21697 | AT | 53.26 | 53.28 | Sell | 38,118,137 | 6682 | LSE | |
| 01:21:49 | 53.26 | 16618 | AT | 53.24 | 53.26 | Buy | 38,096,440 | 6681 | LSE | |
| 01:21:49 | 53.26 | 7566 | AT | 53.24 | 53.26 | Buy | 38,079,822 | 6680 | LSE | |
| 01:21:49 | 53.26 | 3916 | AT | 53.24 | 53.26 | Buy | 38,072,256 | 6679 | LSE | |
| 01:21:49 | 53.26 | 5632 | AT | 53.24 | 53.26 | Buy | 38,068,340 | 6678 | LSE | |
| 01:21:49 | 53.26 | 5487 | AT | 53.24 | 53.26 | Buy | 38,062,708 | 6677 | LSE | |
| 01:21:49 | 53.26 | 26151 | AT | 53.24 | 53.26 | Buy | 38,057,221 | 6676 | LSE | |
| 01:21:49 | 53.26 | 6400 | AT | 53.24 | 53.26 | Buy | 38,031,070 | 6675 | LSE | |
| 01:21:49 | 53.26 | 10332 | AT | 53.24 | 53.26 | Buy | 38,024,670 | 6674 | LSE | |
| 01:21:49 | 53.26 | 23302 | AT | 53.26 | 53.28 | Sell | 38,014,338 | 6673 | LSE | |
| 01:21:49 | 53.26 | 29326 | AT | 53.26 | 53.28 | Sell | 37,991,036 | 6672 | LSE | |
| 01:21:49 | 53.26 | 537 | AT | 53.26 | 53.28 | Sell | 37,961,710 | 6671 | LSE | |
| 01:21:49 | 53.26 | 4099 | AT | 53.26 | 53.28 | Sell | 37,961,173 | 6670 | LSE | |
| 01:21:49 | 53.26 | 5014 | AT | 53.26 | 53.28 | Sell | 37,957,074 | 6669 | LSE | |
| 01:21:41 | 53.28 | 1 | O | 53.26 | 53.28 | Buy | 37,952,060 | 6668 | LSE | |
| 01:21:37 | 53.26 | 10 | O | 53.26 | 53.28 | Sell | 37,952,059 | 6667 | LSE | |
| 01:21:21 | 53.28 | 40 | O | 53.26 | 53.28 | Buy | 37,952,049 | 6666 | LSE | |
| 01:21:13 | 53.28 | 5 | O | 53.26 | 53.28 | Buy | 37,952,009 | 6665 | LSE | |
| 01:21:05 | 53.28 | 25328 | AT | 53.26 | 53.28 | Buy | 37,952,004 | 6664 | LSE | |
| 01:21:05 | 53.28 | 23297 | AT | 53.28 | 53.3 | Sell | 37,926,676 | 6663 | LSE | |
| 01:21:05 | 53.28 | 2301 | AT | 53.28 | 53.3 | Sell | 37,903,379 | 6662 | LSE | |
| 01:21:05 | 53.28 | 5851 | AT | 53.28 | 53.3 | Sell | 37,901,078 | 6661 | LSE | |
| 01:20:38 | 53.26 | 15318 | O | 53.26 | 53.3 | Sell | 37,895,227 | 6660 | LSE | |
| 01:20:38 | 53.26 | 15318 | O | 53.26 | 53.3 | Sell | 37,879,909 | 6659 | LSE | |
| 01:20:35 | 53.26 | 6077 | AT | 53.26 | 53.3 | Sell | 37,864,591 | 6658 | LSE | |
| 01:20:33 | 53.28 | 8339 | AT | 53.26 | 53.28 | Buy | 37,858,514 | 6657 | LSE | |
| 01:20:33 | 53.28 | 3456 | AT | 53.26 | 53.28 | Buy | 37,850,175 | 6656 | LSE | |
| 01:20:33 | 53.28 | 4154 | AT | 53.26 | 53.28 | Buy | 37,846,719 | 6655 | LSE | |
| 01:20:33 | 53.28 | 9991 | AT | 53.26 | 53.28 | Buy | 37,842,565 | 6654 | LSE | |
| 01:20:33 | 53.28 | 7681 | AT | 53.26 | 53.28 | Buy | 37,832,574 | 6653 | LSE | |
| 01:20:33 | 53.28 | 4953 | AT | 53.26 | 53.28 | Buy | 37,824,893 | 6652 | LSE | |
| 01:20:33 | 53.28 | 4853 | AT | 53.26 | 53.28 | Buy | 37,819,940 | 6651 | LSE |
