Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 51 - 1 (17:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:26	53.5	29491	AT	53.5	53.56	Sell		827,572	51	LSE
17:00:26	53.5	24826	AT	53.5	53.56	Sell		798,081	50	LSE
17:00:21	53.441	2781	O	53.48	53.56	Sell		773,255	49	LSE
17:00:19	53.54	6818	AT	53.44	53.54	Buy		770,474	48	LSE
17:00:19	53.52	6994	AT	53.44	53.52	Buy		763,656	47	LSE
17:00:19	53.5	11446	AT	53.44	53.5	Buy		756,662	46	LSE
17:00:19	53.48	1231	AT	53.44	53.48	Buy		745,216	45	LSE
17:00:19	53.48	4646	AT	53.42	53.48	Buy		743,985	44	LSE
17:00:19	53.441	678	O	53.42	53.48	Sell		739,339	43	LSE
17:00:19	53.438	309	O	53.42	53.48	Sell		738,661	42	LSE
17:00:19	53.381	3022	O	53.42	53.48	Sell		738,352	41	LSE
17:00:19	53.379	8390	O	53.42	53.48	Sell		735,330	40	LSE
17:00:19	53.379	593	O	53.42	53.48	Sell		726,940	39	LSE
17:00:19	53.381	738	O	53.42	53.48	Sell		726,347	38	LSE
17:00:19	53.379	4719	O	53.42	53.48	Sell		725,609	37	LSE
17:00:18	53.379	33188	O	53.42	53.48	Sell		720,890	36	LSE
17:00:18	53.371	186	O	53.42	53.48	Sell		687,702	35	LSE
17:00:17	53.379	381	O	53.4	53.48	Sell		687,516	34	LSE
17:00:17	53.379	3500	O	53.4	53.48	Sell		687,135	33	LSE
17:00:17	53.379	8059	O	53.4	53.48	Sell		683,635	32	LSE
17:00:17	53.381	2788	O	53.4	53.48	Sell		675,576	31	LSE
17:00:17	53.379	844	O	53.4	53.48	Sell		672,788	30	LSE
17:00:17	53.379	863	O	53.4	53.48	Sell		671,944	29	LSE
17:00:17	53.381	85	O	53.4	53.48	Sell		671,081	28	LSE
17:00:17	53.381	72	O	53.4	53.48	Sell		670,996	27	LSE
17:00:17	53.381	1856	O	53.4	53.48	Sell		670,924	26	LSE
17:00:17	53.381	633	O	53.4	53.48	Sell		669,068	25	LSE
17:00:17	53.379	4272	O	53.4	53.48	Sell		668,435	24	LSE
17:00:15	53.379	258	O	53.4	53.48	Sell		664,163	23	LSE
17:00:15	53.379	2000	O	53.4	53.48	Sell		663,905	22	LSE
17:00:15	53.381	2788	O	53.4	53.48	Sell		661,905	21	LSE
17:00:15	53.381	556	O	53.4	53.48	Sell		659,117	20	LSE
17:00:15	53.379	12683	O	53.4	53.48	Sell		658,561	19	LSE
17:00:15	53.381	968	O	53.4	53.48	Sell		645,878	18	LSE
17:00:15	53.381	178	O	53.4	53.48	Sell		644,910	17	LSE
17:00:15	53.381	1972	O	53.4	53.48	Sell		644,732	16	LSE
17:00:14	53.422	1637	O	53.4	53.48	Sell		642,760	15	LSE
17:00:14	53.422	350	O	53.4	53.48	Sell		641,123	14	LSE
17:00:14	53.418	89390	O	53.4	53.48	Sell		640,773	13	LSE
17:00:14	53.422	2000	O	53.4	53.48	Sell		551,383	12	LSE
17:00:14	53.479	134	O	53.4	53.48	Buy		549,383	11	LSE
17:00:12	53.44	172	O	53.4	53.48			549,249	10	LSE
17:00:11	53.44	8721	AT	53.34	53.44	Buy		549,077	9	LSE
17:00:11	53.44	7095	AT	53.34	53.44	Buy		540,356	8	LSE
17:00:11	53.44	1964	AT	53.34	53.44	Buy		533,261	7	LSE
17:00:11	53.44	5727	AT	53.34	53.44	Buy		531,297	6	LSE
17:00:11	53.42	12394	AT	53.32	53.42	Buy		525,570	5	LSE
17:00:11	53.42	5580	AT	53.32	53.42	Buy		513,176	4	LSE
17:00:11	53.42	6698	AT	53.32	53.42	Buy		507,596	3	LSE
17:00:09	53.42	490573	UT	53.1	53.14			500,898	2	LSE
15:00:30	53.0	10325	O	53.1	53.14			10,325	1	LSE

CI Short Term Government...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관