Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3701 - 3651 (21:20-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:20:46	53.3	1	O	53.28	53.3	Buy		19,873,568	3701	LSE
21:20:44	53.28	4320	AT	53.26	53.28	Buy		19,873,567	3700	LSE
21:20:44	53.28	32	AT	53.26	53.28	Buy		19,869,247	3699	LSE
21:20:44	53.28	145	AT	53.26	53.28	Buy		19,869,215	3698	LSE
21:20:44	53.28	1193	AT	53.26	53.28	Buy		19,869,070	3697	LSE
21:20:44	53.28	6642	AT	53.26	53.28	Buy		19,867,877	3696	LSE
21:20:44	53.28	5104	AT	53.26	53.28	Buy		19,861,235	3695	LSE
21:20:44	53.28	3	AT	53.26	53.28	Buy		19,856,131	3694	LSE
21:20:44	53.28	369	AT	53.26	53.28	Buy		19,856,128	3693	LSE
21:20:44	53.28	4271	AT	53.28	53.3	Sell		19,855,759	3692	LSE
21:20:44	53.28	3323	AT	53.28	53.3	Sell		19,851,488	3691	LSE
21:20:44	53.28	3458	AT	53.28	53.3	Sell		19,848,165	3690	LSE
21:20:23	53.3	1	O	53.28	53.3	Buy		19,844,707	3689	LSE
21:20:19	53.294	50000	O	53.28	53.3	Buy		19,844,706	3688	LSE
21:20:19	53.3	3	O	53.28	53.3	Buy		19,794,706	3687	LSE
21:20:13	53.28	1322	O	53.28	53.3	Sell		19,794,703	3686	LSE
21:19:44	53.286	1520	O	53.28	53.3	Sell		19,793,381	3685	LSE
21:19:21	53.3	15	O	53.28	53.3	Buy		19,791,861	3684	LSE
21:19:05	53.3	1894	O	53.28	53.3	Buy		19,791,846	3683	LSE
21:18:52	53.29	26000	O	53.28	53.32	Sell		19,789,952	3682	LSE
21:18:51	53.28	2000	O	53.28	53.32	Sell		19,763,952	3681	LSE
21:18:49	53.309	50	O	53.28	53.32	Buy		19,761,952	3680	LSE
21:18:41	53.29	2000	O	53.28	53.3			19,761,902	3679	LSE
21:18:30	53.3	2	O	53.28	53.3	Buy		19,759,902	3678	LSE
21:18:13	53.3	9512	O	53.28	53.32	Sell		19,759,900	3677	LSE
21:18:07	53.28	17667	O	53.28	53.3	Sell		19,750,388	3676	LSE
21:18:06	53.3	300	O	53.28	53.3	Buy		19,732,721	3675	LSE
21:18:06	53.28	3382	AT	53.28	53.32	Sell		19,732,421	3674	LSE
21:18:06	53.28	7127	AT	53.28	53.32	Sell		19,729,039	3673	LSE
21:18:01	53.3	23286	AT	53.3	53.34	Sell		19,721,912	3672	LSE
21:18:01	53.3	6794	AT	53.3	53.34	Sell		19,698,626	3671	LSE
21:18:01	53.3	2594	AT	53.3	53.34	Sell		19,691,832	3670	LSE
21:18:01	53.3	16051	AT	53.3	53.34	Sell		19,689,238	3669	LSE
21:17:37	53.32	260	O	53.3	53.32	Buy		19,673,187	3668	LSE
21:17:34	53.3	6378	O	53.3	53.34	Sell		19,672,927	3667	LSE
21:17:33	53.3	6613	AT	53.3	53.32	Sell		19,666,549	3666	LSE
21:17:33	53.32	2625	AT	53.32	53.34	Sell		19,659,936	3665	LSE
21:17:29	53.3	7137	AT	53.3	53.32	Sell		19,657,311	3664	LSE
21:17:29	53.3	5479	AT	53.3	53.32	Sell		19,650,174	3663	LSE
21:17:29	53.3	1646	AT	53.3	53.32	Sell		19,644,695	3662	LSE
21:17:07	53.3	6587	O	53.32	53.34	Sell		19,643,049	3661	LSE
21:17:01	53.32	7142	AT	53.32	53.34	Sell		19,636,462	3660	LSE
21:17:01	53.32	2224	AT	53.32	53.34	Sell		19,629,320	3659	LSE
21:17:00	53.32	2204	AT	53.32	53.34	Sell		19,627,096	3658	LSE
21:17:00	53.32	3326	AT	53.3	53.32	Buy		19,624,892	3657	LSE
21:17:00	53.32	12	AT	53.3	53.32	Buy		19,621,566	3656	LSE
21:17:00	53.32	44	AT	53.3	53.32	Buy		19,621,554	3655	LSE
21:17:00	53.32	5	AT	53.3	53.32	Buy		19,621,510	3654	LSE
21:17:00	53.32	3	AT	53.3	53.32	Buy		19,621,505	3653	LSE
21:17:00	53.32	240	AT	53.3	53.32	Buy		19,621,502	3652	LSE
21:16:55	53.33	7921	O	53.3	53.32	Buy		19,621,262	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관