Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4051 - 4001 (22:02-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:56	53.32	3222	AT	53.32	53.34	Sell		21,596,702	4051	LSE
22:02:51	53.32	10706	AT	53.32	53.34	Sell		21,593,480	4050	LSE
22:02:51	53.32	2794	AT	53.32	53.34	Sell		21,582,774	4049	LSE
22:02:51	53.34	43630	AT	53.34	53.36	Sell		21,579,980	4048	LSE
22:02:51	53.34	5673	AT	53.34	53.36	Sell		21,536,350	4047	LSE
22:02:23	53.36	131	O	53.34	53.36	Buy		21,530,677	4046	LSE
22:02:19	53.349	188	O	53.34	53.36	Sell		21,530,546	4045	LSE
22:02:19	53.36	1174	O	53.34	53.36	Buy		21,530,358	4044	LSE
22:02:13	53.346	1790	O	53.34	53.36	Sell		21,529,184	4043	LSE
22:02:13	53.359	13	O	53.34	53.36	Buy		21,527,394	4042	LSE
22:01:49	53.34	2	O	53.34	53.36	Sell		21,527,381	4041	LSE
22:01:39	53.33	923	O	53.34	53.36	Sell		21,527,379	4040	LSE
22:01:38	53.34	5734	O	53.34	53.36	Sell		21,526,456	4039	LSE
22:01:33	53.34	8445	AT	53.32	53.34	Buy		21,520,722	4038	LSE
22:01:33	53.34	2680	AT	53.32	53.34	Buy		21,512,277	4037	LSE
22:01:33	53.34	4237	AT	53.32	53.34	Buy		21,509,597	4036	LSE
22:01:33	53.34	3091	AT	53.32	53.34	Buy		21,505,360	4035	LSE
22:00:54	53.32	2	O	53.32	53.34	Sell		21,502,269	4034	LSE
22:00:52	53.32	12282	O	53.32	53.34	Sell		21,502,267	4033	LSE
22:00:46	53.33	2978	O	53.32	53.34	Sell		21,489,985	4032	LSE
22:00:46	53.32	8836	AT	53.32	53.34	Sell		21,487,007	4031	LSE
22:00:46	53.32	3656	AT	53.32	53.34	Sell		21,478,171	4030	LSE
22:00:44	53.32	1017	O	53.32	53.34	Sell		21,474,515	4029	LSE
22:00:06	53.34	560	O	53.3	53.34	Buy		21,473,498	4028	LSE
22:00:03	53.3	9546	O	53.3	53.34	Sell		21,472,938	4027	LSE
22:00:03	53.3	8417	O	53.3	53.34	Sell		21,463,392	4026	LSE
22:00:00	53.32	14458	AT	53.32	53.34	Sell		21,454,975	4025	LSE
21:59:57	53.32	4861	AT	53.3	53.32	Buy		21,440,517	4024	LSE
21:59:57	53.32	2661	AT	53.3	53.32	Buy		21,435,656	4023	LSE
21:59:57	53.32	8045	AT	53.3	53.32	Buy		21,432,995	4022	LSE
21:59:57	53.32	4362	AT	53.32	53.34	Sell		21,424,950	4021	LSE
21:59:57	53.32	15414	AT	53.32	53.34	Sell		21,420,588	4020	LSE
21:59:39	53.34	1	O	53.32	53.34	Buy		21,405,174	4019	LSE
21:59:14	53.34	8	O	53.32	53.34	Buy		21,405,173	4018	LSE
21:59:08	53.32	2	O	53.32	53.34	Sell		21,405,165	4017	LSE
21:59:02	53.32	7989	O	53.32	53.34	Sell		21,405,163	4016	LSE
21:58:58	53.34	29	O	53.32	53.34	Buy		21,397,174	4015	LSE
21:58:57	53.32	8414	AT	53.3	53.32	Buy		21,397,145	4014	LSE
21:58:57	53.32	6818	AT	53.3	53.32	Buy		21,388,731	4013	LSE
21:58:57	53.32	3392	AT	53.32	53.34	Sell		21,381,913	4012	LSE
21:58:57	53.32	2381	AT	53.32	53.34	Sell		21,378,521	4011	LSE
21:58:57	53.32	16235	AT	53.32	53.34	Sell		21,376,140	4010	LSE
21:58:43	53.32	2	O	53.32	53.34	Sell		21,359,905	4009	LSE
21:58:41	53.322	21745	O	53.32	53.34	Sell		21,359,903	4008	LSE
21:58:37	53.32	7706	O	53.32	53.34	Sell		21,338,158	4007	LSE
21:58:33	53.33	24526	O	53.32	53.34	Sell		21,330,452	4006	LSE
21:58:31	53.32	3274	AT	53.32	53.34	Sell		21,305,926	4005	LSE
21:58:24	53.34	1	O	53.32	53.34	Buy		21,302,652	4004	LSE
21:58:16	53.34	243	AT	53.34	53.36	Sell		21,302,651	4003	LSE
21:58:16	53.34	3167	AT	53.34	53.36	Sell		21,302,408	4002	LSE
21:58:09	53.36	9245	O	53.34	53.36	Buy		21,299,241	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관