Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 6251 - 6201 (00:47-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:54	53.28	9	O	53.26	53.28	Buy		35,141,607	6251	LSE
00:47:44	53.28	1	O	53.26	53.28	Buy		35,141,598	6250	LSE
00:47:36	53.272	37	O	53.26	53.28	Buy		35,141,597	6249	LSE
00:47:33	53.28	15502	O	53.26	53.28	Buy		35,141,560	6248	LSE
00:47:20	53.28	5440	AT	53.28	53.3	Sell		35,126,058	6247	LSE
00:47:20	53.28	4646	AT	53.26	53.28	Buy		35,120,618	6246	LSE
00:47:20	53.28	5673	AT	53.26	53.28	Buy		35,115,972	6245	LSE
00:47:20	53.28	4896	AT	53.26	53.28	Buy		35,110,299	6244	LSE
00:47:17	53.28	4587	AT	53.26	53.28	Buy		35,105,403	6243	LSE
00:47:17	53.27	1471	O	53.26	53.28			35,100,816	6242	LSE
00:47:14	53.28	5887	AT	53.26	53.28	Buy		35,099,345	6241	LSE
00:47:14	53.28	182	AT	53.26	53.28	Buy		35,093,458	6240	LSE
00:47:14	53.28	9377	AT	53.28	53.3	Sell		35,093,276	6239	LSE
00:47:14	53.28	4646	AT	53.26	53.28	Buy		35,083,899	6238	LSE
00:47:14	53.28	5760	AT	53.26	53.28	Buy		35,079,253	6237	LSE
00:47:09	53.27	11286	O	53.26	53.28			35,073,493	6236	LSE
00:46:59	53.26	25	O	53.26	53.28	Sell		35,062,207	6235	LSE
00:46:43	53.28	16	O	53.26	53.28	Buy		35,062,182	6234	LSE
00:46:43	53.28	8476	AT	53.28	53.3	Sell		35,062,166	6233	LSE
00:46:43	53.28	212	AT	53.28	53.3	Sell		35,053,690	6232	LSE
00:46:43	53.28	4477	AT	53.28	53.3	Sell		35,053,478	6231	LSE
00:46:43	53.28	5961	AT	53.28	53.3	Sell		35,049,001	6230	LSE
00:46:43	53.28	6045	AT	53.28	53.3	Sell		35,043,040	6229	LSE
00:46:42	53.28	9	O	53.28	53.3	Sell		35,036,995	6228	LSE
00:46:34	53.28	399	AT	53.28	53.3	Sell		35,036,986	6227	LSE
00:46:32	53.293	37	O	53.28	53.3	Buy		35,036,587	6226	LSE
00:46:27	53.29	4699	O	53.28	53.3			35,036,550	6225	LSE
00:46:06	53.28	2000	O	53.28	53.3	Sell		35,031,851	6224	LSE
00:45:58	53.29	9459	O	53.28	53.3	Sell		35,029,851	6223	LSE
00:45:55	53.3	4825	O	53.28	53.3	Buy		35,020,392	6222	LSE
00:45:54	53.3	9009	AT	53.28	53.3	Buy		35,015,567	6221	LSE
00:45:54	53.3	4825	AT	53.28	53.3	Buy		35,006,558	6220	LSE
00:45:54	53.3	13031	AT	53.28	53.3	Buy		35,001,733	6219	LSE
00:45:54	53.3	5731	AT	53.28	53.32			34,988,702	6218	LSE
00:45:54	53.3	13031	AT	53.28	53.3	Buy		34,982,971	6217	LSE
00:45:54	53.3	9470	AT	53.28	53.32			34,969,940	6216	LSE
00:45:54	53.3	13031	AT	53.28	53.3	Buy		34,960,470	6215	LSE
00:45:54	53.3	4646	AT	53.28	53.3	Buy		34,947,439	6214	LSE
00:45:54	53.3	4824	AT	53.28	53.3	Buy		34,942,793	6213	LSE
00:45:54	53.3	13031	AT	53.28	53.3	Buy		34,937,969	6212	LSE
00:45:53	53.28	6520	O	53.28	53.3	Sell		34,924,938	6211	LSE
00:45:51	53.3	2	O	53.28	53.3	Buy		34,918,418	6210	LSE
00:45:51	53.29	5000	O	53.28	53.3			34,918,416	6209	LSE
00:45:50	53.3	1000	O	53.28	53.3	Buy		34,913,416	6208	LSE
00:45:50	53.3	4916	AT	53.3	53.32	Sell		34,912,416	6207	LSE
00:45:50	53.3	9683	AT	53.3	53.32	Sell		34,907,500	6206	LSE
00:45:50	53.3	6386	AT	53.3	53.32	Sell		34,897,817	6205	LSE
00:45:50	53.3	7333	AT	53.3	53.32	Sell		34,891,431	6204	LSE
00:45:50	53.3	8119	AT	53.3	53.32	Sell		34,884,098	6203	LSE
00:45:50	53.3	16735	AT	53.3	53.32	Sell		34,875,979	6202	LSE
00:45:28	53.31	3784	O	53.3	53.32			34,859,244	6201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관