Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1101 - 1051 (17:13-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:41	53.46	154	O	53.42	53.46	Buy		3,122,966	1101	LSE
17:13:40	53.42	4297	AT	53.42	53.46	Sell		3,122,812	1100	LSE
17:13:40	53.42	6916	AT	53.42	53.46	Sell		3,118,515	1099	LSE
17:13:38	53.5	229	O	53.42	53.46	Buy		3,111,599	1098	LSE
17:13:38	53.54	1	O	53.42	53.46	Buy		3,111,370	1097	LSE
17:13:38	53.54	5	O	53.42	53.46	Buy		3,111,369	1096	LSE
17:13:34	53.42	74737	O	53.42	53.46	Sell		3,111,364	1095	LSE
17:13:30	53.46	10	O	53.42	53.46	Buy		3,036,627	1094	LSE
17:13:28	53.5	10	O	53.4	53.44	Buy		3,036,617	1093	LSE
17:13:24	53.5	13	O	53.4	53.46	Buy		3,036,607	1092	LSE
17:13:24	53.56	3	O	53.4	53.46	Buy		3,036,594	1091	LSE
17:13:24	53.56	3	O	53.4	53.46	Buy		3,036,591	1090	LSE
17:13:24	53.417	74737	O	53.4	53.46	Sell		3,036,588	1089	LSE
17:13:18	53.56	9	O	53.4	53.46	Buy		2,961,851	1088	LSE
17:13:18	53.56	19	O	53.4	53.46	Buy		2,961,842	1087	LSE
17:13:18	53.56	2	O	53.4	53.46	Buy		2,961,823	1086	LSE
17:13:18	53.56	3	O	53.4	53.46	Buy		2,961,821	1085	LSE
17:13:17	53.429	3761	O	53.4	53.46	Sell		2,961,818	1084	LSE
17:13:15	53.42	534	O	53.4	53.46	Sell		2,958,057	1083	LSE
17:13:14	53.422	94	O	53.4	53.46	Sell		2,957,523	1082	LSE
17:13:06	53.4	9307	O	53.42	53.46	Sell		2,957,429	1081	LSE
17:13:05	53.44	1601	AT	53.4	53.44	Buy		2,948,122	1080	LSE
17:13:05	53.44	1609	AT	53.4	53.44	Buy		2,946,521	1079	LSE
17:13:05	53.56	9	O	53.4	53.44	Buy		2,944,912	1078	LSE
17:13:05	53.42	7095	AT	53.38	53.42	Buy		2,944,903	1077	LSE
17:13:05	53.42	28491	AT	53.38	53.42	Buy		2,937,808	1076	LSE
17:13:00	53.392	411	O	53.38	53.42	Sell		2,909,317	1075	LSE
17:12:57	53.42	2	O	53.38	53.42	Buy		2,908,906	1074	LSE
17:12:39	53.56	2	O	53.4	53.44	Buy		2,908,904	1073	LSE
17:12:39	53.56	3	O	53.4	53.44	Buy		2,908,902	1072	LSE
17:12:29	53.42	26	O	53.4	53.44			2,908,899	1071	LSE
17:12:19	53.56	9	O	53.4	53.44	Buy		2,908,873	1070	LSE
17:12:18	53.48	28	O	53.4	53.44	Buy		2,908,864	1069	LSE
17:12:18	53.48	84	O	53.4	53.44	Buy		2,908,836	1068	LSE
17:12:09	53.54	185	O	53.4	53.44	Buy		2,908,752	1067	LSE
17:12:07	53.42	3540	AT	53.42	53.44	Sell		2,908,567	1066	LSE
17:11:56	53.46	600	O	53.42	53.46	Buy		2,905,027	1065	LSE
17:11:50	53.46	11	O	53.42	53.46	Buy		2,904,427	1064	LSE
17:11:47	53.48	1	O	53.42	53.46	Buy		2,904,416	1063	LSE
17:11:41	53.46	6592	AT	53.46	53.5	Sell		2,904,415	1062	LSE
17:11:41	53.46	6170	AT	53.46	53.5	Sell		2,897,823	1061	LSE
17:11:40	53.54	1864	O	53.46	53.5	Buy		2,891,653	1060	LSE
17:11:39	53.471	1200	O	53.46	53.5	Sell		2,889,789	1059	LSE
17:11:39	53.52	2	O	53.46	53.5	Buy		2,888,589	1058	LSE
17:11:37	53.48	1845	O	53.46	53.5			2,888,587	1057	LSE
17:11:34	53.5	5	O	53.46	53.5	Buy		2,886,742	1056	LSE
17:11:34	53.5	2	O	53.46	53.5	Buy		2,886,737	1055	LSE
17:11:31	53.5	2	O	53.46	53.5	Buy		2,886,735	1054	LSE
17:11:31	53.5	13	O	53.46	53.5	Buy		2,886,733	1053	LSE
17:11:28	53.5	16	O	53.46	53.5	Buy		2,886,720	1052	LSE
17:11:28	53.5	3	O	53.46	53.5	Buy		2,886,704	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관