Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5251 - 5201 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:58	53.36	1900	AT	53.34	53.36	Buy		28,497,553	5251	LSE
23:46:58	53.36	11153	AT	53.34	53.36	Buy		28,495,653	5250	LSE
23:46:58	53.36	3859	AT	53.34	53.36	Buy		28,484,500	5249	LSE
23:46:50	53.36	12	O	53.34	53.36	Buy		28,480,641	5248	LSE
23:46:49	53.34	22736	O	53.34	53.36	Sell		28,480,629	5247	LSE
23:46:47	53.34	9332	O	53.34	53.36	Sell		28,457,893	5246	LSE
23:46:43	53.36	5094	AT	53.34	53.36	Buy		28,448,561	5245	LSE
23:46:43	53.36	11249	AT	53.34	53.36	Buy		28,443,467	5244	LSE
23:46:43	53.36	13500	AT	53.34	53.36	Buy		28,432,218	5243	LSE
23:46:37	53.34	7360	AT	53.32	53.34	Buy		28,418,718	5242	LSE
23:46:37	53.34	4861	AT	53.32	53.34	Buy		28,411,358	5241	LSE
23:46:37	53.34	8008	AT	53.32	53.34	Buy		28,406,497	5240	LSE
23:46:37	53.34	1756	AT	53.32	53.34	Buy		28,398,489	5239	LSE
23:46:36	53.32	16914	O	53.32	53.34	Sell		28,396,733	5238	LSE
23:46:35	53.32	5589	O	53.32	53.34	Sell		28,379,819	5237	LSE
23:46:35	53.32	15578	O	53.32	53.34	Sell		28,374,230	5236	LSE
23:46:32	53.35	1855	O	53.32	53.36	Buy		28,358,652	5235	LSE
23:46:31	53.36	4	O	53.32	53.36	Buy		28,356,797	5234	LSE
23:46:31	53.34	2471	O	53.32	53.36			28,356,793	5233	LSE
23:46:31	53.34	5456	AT	53.32	53.34	Buy		28,354,322	5232	LSE
23:46:31	53.34	4968	AT	53.32	53.34	Buy		28,348,866	5231	LSE
23:46:31	53.34	5337	AT	53.32	53.34	Buy		28,343,898	5230	LSE
23:46:31	53.36	94	O	53.32	53.34	Buy		28,338,561	5229	LSE
23:46:31	53.34	3100	AT	53.34	53.36	Sell		28,338,467	5228	LSE
23:46:31	53.34	5393	AT	53.32	53.34	Buy		28,335,367	5227	LSE
23:46:30	53.34	6834	AT	53.32	53.34	Buy		28,329,974	5226	LSE
23:46:30	53.34	2399	AT	53.32	53.34	Buy		28,323,140	5225	LSE
23:46:30	53.34	10540	AT	53.32	53.34	Buy		28,320,741	5224	LSE
23:46:30	53.34	606	AT	53.32	53.34	Buy		28,310,201	5223	LSE
23:46:30	53.34	8188	AT	53.32	53.34	Buy		28,309,595	5222	LSE
23:46:30	53.34	4397	AT	53.32	53.34	Buy		28,301,407	5221	LSE
23:46:30	53.34	4150	AT	53.32	53.34	Buy		28,297,010	5220	LSE
23:46:30	53.34	3542	AT	53.34	53.36	Sell		28,292,860	5219	LSE
23:46:07	53.36	10861	AT	53.36	53.38	Sell		28,289,318	5218	LSE
23:46:07	53.36	11030	AT	53.36	53.38	Sell		28,278,457	5217	LSE
23:46:06	53.38	1	O	53.36	53.38	Buy		28,267,427	5216	LSE
23:45:55	53.38	18	O	53.36	53.38	Buy		28,267,426	5215	LSE
23:45:55	53.38	8	O	53.36	53.38	Buy		28,267,408	5214	LSE
23:45:41	53.38	95	O	53.36	53.38	Buy		28,267,400	5213	LSE
23:45:40	53.36	25297	O	53.36	53.38	Sell		28,267,305	5212	LSE
23:45:36	53.36	4305	AT	53.36	53.38	Sell		28,242,008	5211	LSE
23:45:36	53.36	5126	AT	53.34	53.36	Buy		28,237,703	5210	LSE
23:45:36	53.36	8	AT	53.34	53.36	Buy		28,232,577	5209	LSE
23:45:36	53.36	565	AT	53.36	53.38	Sell		28,232,569	5208	LSE
23:45:36	53.36	3064	AT	53.36	53.38	Sell		28,232,004	5207	LSE
23:45:36	53.36	4799	AT	53.34	53.36	Buy		28,228,940	5206	LSE
23:45:28	53.36	2	O	53.34	53.36	Buy		28,224,141	5205	LSE
23:45:28	53.35	882	O	53.34	53.36			28,224,139	5204	LSE
23:45:10	53.358	38	O	53.34	53.36	Buy		28,223,257	5203	LSE
23:45:04	53.36	9	O	53.34	53.36	Buy		28,223,219	5202	LSE
23:45:00	53.356	11	O	53.34	53.36	Buy		28,223,210	5201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관