Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3151 - 3101 (20:22-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:28	53.3	16248	AT	53.28	53.3	Buy		15,254,770	3151	LSE
20:22:28	53.3	12187	AT	53.28	53.3	Buy		15,238,522	3150	LSE
20:22:15	53.3	20	O	53.28	53.3	Buy		15,226,335	3149	LSE
20:21:57	53.292	1092	O	53.28	53.3	Buy		15,226,315	3148	LSE
20:21:37	53.3	255	AT	53.3	53.32	Sell		15,225,223	3147	LSE
20:21:37	53.3	8371	AT	53.28	53.3	Buy		15,224,968	3146	LSE
20:21:29	53.28	10909	O	53.28	53.32	Sell		15,216,597	3145	LSE
20:21:28	53.3	10200	AT	53.3	53.32	Sell		15,205,688	3144	LSE
20:21:28	53.3	6676	AT	53.28	53.3	Buy		15,195,488	3143	LSE
20:21:28	53.3	6520	AT	53.28	53.3	Buy		15,188,812	3142	LSE
20:21:28	53.3	7181	AT	53.28	53.3	Buy		15,182,292	3141	LSE
20:21:28	53.3	8163	AT	53.28	53.3	Buy		15,175,111	3140	LSE
20:21:27	53.28	13965	O	53.28	53.3	Sell		15,166,948	3139	LSE
20:21:24	53.3	225	AT	53.3	53.32	Sell		15,152,983	3138	LSE
20:21:24	53.3	10474	AT	53.28	53.3	Buy		15,152,758	3137	LSE
20:21:24	53.3	5646	AT	53.3	53.32	Sell		15,142,284	3136	LSE
20:21:24	53.3	12987	AT	53.3	53.32	Sell		15,136,638	3135	LSE
20:21:23	53.3	12987	AT	53.3	53.32	Sell		15,123,651	3134	LSE
20:21:23	53.3	5461	AT	53.3	53.32	Sell		15,110,664	3133	LSE
20:21:23	53.3	12987	AT	53.3	53.32	Sell		15,105,203	3132	LSE
20:21:23	53.3	5052	AT	53.3	53.34	Sell		15,092,216	3131	LSE
20:21:23	53.3	5704	AT	53.3	53.34	Sell		15,087,164	3130	LSE
20:21:23	53.3	6986	AT	53.3	53.34	Sell		15,081,460	3129	LSE
20:21:23	53.3	5892	AT	53.3	53.34	Sell		15,074,474	3128	LSE
20:21:23	53.3	12987	AT	53.3	53.34	Sell		15,068,582	3127	LSE
20:21:23	53.32	5692	AT	53.3	53.32	Buy		15,055,595	3126	LSE
20:21:23	53.32	6870	AT	53.3	53.32	Buy		15,049,903	3125	LSE
20:21:23	53.32	5421	AT	53.3	53.32	Buy		15,043,033	3124	LSE
20:21:23	53.32	5543	AT	53.3	53.32	Buy		15,037,612	3123	LSE
20:21:23	53.3	12987	AT	53.3	53.32	Sell		15,032,069	3122	LSE
20:21:23	53.3	6413	AT	53.28	53.3	Buy		15,019,082	3121	LSE
20:21:23	53.28	6980	O	53.28	53.3	Sell		15,012,669	3120	LSE
20:21:16	53.3	6147	AT	53.28	53.3	Buy		15,005,689	3119	LSE
20:21:15	53.32	3	O	53.28	53.32	Buy		14,999,542	3118	LSE
20:21:15	53.32	100	O	53.28	53.32	Buy		14,999,539	3117	LSE
20:21:15	53.3	6595	AT	53.3	53.32	Sell		14,999,439	3116	LSE
20:21:15	53.3	6675	AT	53.3	53.32	Sell		14,992,844	3115	LSE
20:21:15	53.3	6264	AT	53.28	53.3	Buy		14,986,169	3114	LSE
20:20:57	53.3	5981	AT	53.28	53.3	Buy		14,979,905	3113	LSE
20:20:49	53.28	430	O	53.28	53.3	Sell		14,973,924	3112	LSE
20:20:44	53.3	8700	AT	53.3	53.32	Sell		14,973,494	3111	LSE
20:20:44	53.3	7050	AT	53.28	53.3	Buy		14,964,794	3110	LSE
20:20:44	53.3	12987	AT	53.28	53.3	Buy		14,957,744	3109	LSE
20:20:25	53.286	457	O	53.28	53.32	Sell		14,944,757	3108	LSE
20:20:23	53.28	27	O	53.28	53.32	Sell		14,944,300	3107	LSE
20:20:06	53.292	4	O	53.28	53.32	Sell		14,944,273	3106	LSE
20:19:51	53.3	18	O	53.28	53.32			14,944,269	3105	LSE
20:19:47	53.3	1	O	53.28	53.3	Buy		14,944,251	3104	LSE
20:19:35	53.3	2000	O	53.28	53.32			14,944,250	3103	LSE
20:19:06	53.28	11725	O	53.28	53.32	Sell		14,942,250	3102	LSE
20:19:02	53.3	9592	AT	53.28	53.3	Buy		14,930,525	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관