Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 6001 - 5951 (00:30-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:04	53.4	2006	AT	53.4	53.42	Sell		33,667,436	6001	LSE
00:30:04	53.4	5015	AT	53.4	53.42	Sell		33,665,430	6000	LSE
00:30:04	53.4	8100	AT	53.4	53.42	Sell		33,660,415	5999	LSE
00:30:04	53.42	33	AT	53.38	53.42	Buy		33,652,315	5998	LSE
00:30:04	53.4	3967	AT	53.38	53.4	Buy		33,652,282	5997	LSE
00:30:03	53.4	1518	AT	53.38	53.4	Buy		33,648,315	5996	LSE
00:30:03	53.4	2482	AT	53.38	53.4	Buy		33,646,797	5995	LSE
00:30:02	53.4	2129	AT	53.38	53.4	Buy		33,644,315	5994	LSE
00:30:02	53.4	33489	AT	53.38	53.4	Buy		33,642,186	5993	LSE
00:30:02	53.4	937	AT	53.38	53.4	Buy		33,608,697	5992	LSE
00:29:58	53.38	21637	O	53.38	53.4	Sell		33,607,760	5991	LSE
00:29:57	53.4	23	O	53.38	53.4	Buy		33,586,123	5990	LSE
00:29:39	53.4	37	O	53.38	53.4	Buy		33,586,100	5989	LSE
00:29:39	53.4	11	O	53.38	53.4	Buy		33,586,063	5988	LSE
00:29:33	53.4	83	O	53.38	53.4	Buy		33,586,052	5987	LSE
00:29:33	53.38	1	O	53.38	53.4	Sell		33,585,969	5986	LSE
00:29:17	53.38	5998	AT	53.38	53.4	Sell		33,585,968	5985	LSE
00:29:00	53.4	119	O	53.38	53.4	Buy		33,579,970	5984	LSE
00:29:00	53.38	3	O	53.38	53.4	Sell		33,579,851	5983	LSE
00:28:51	53.4	20	O	53.38	53.4	Buy		33,579,848	5982	LSE
00:28:49	53.39	14739	O	53.38	53.4			33,579,828	5981	LSE
00:28:27	53.398	931	O	53.38	53.4	Buy		33,565,089	5980	LSE
00:28:20	53.38	6936	AT	53.36	53.38	Buy		33,564,158	5979	LSE
00:28:20	53.38	1024	AT	53.38	53.4	Sell		33,557,222	5978	LSE
00:28:20	53.38	4398	AT	53.38	53.4	Sell		33,556,198	5977	LSE
00:28:20	53.38	5089	AT	53.38	53.4	Sell		33,551,800	5976	LSE
00:28:19	53.38	6964	O	53.38	53.4	Sell		33,546,711	5975	LSE
00:28:14	53.38	3009	AT	53.38	53.4	Sell		33,539,747	5974	LSE
00:28:14	53.38	2992	AT	53.38	53.4	Sell		33,536,738	5973	LSE
00:28:13	53.4	3	O	53.38	53.4	Buy		33,533,746	5972	LSE
00:27:54	53.38	11020	O	53.38	53.4	Sell		33,533,743	5971	LSE
00:27:54	53.38	11020	O	53.38	53.4	Sell		33,522,723	5970	LSE
00:27:54	53.38	5731	O	53.38	53.4	Sell		33,511,703	5969	LSE
00:27:54	53.38	6053	O	53.38	53.4	Sell		33,505,972	5968	LSE
00:27:54	53.38	6053	O	53.38	53.4	Sell		33,499,919	5967	LSE
00:27:54	53.38	5731	O	53.38	53.4	Sell		33,493,866	5966	LSE
00:27:51	53.38	6499	AT	53.38	53.4	Sell		33,488,135	5965	LSE
00:27:51	53.4	750	O	53.38	53.4	Buy		33,481,636	5964	LSE
00:27:50	53.38	983	AT	53.38	53.4	Sell		33,480,886	5963	LSE
00:27:49	53.38	1478	AT	53.38	53.42	Sell		33,479,903	5962	LSE
00:27:49	53.38	5570	AT	53.38	53.42	Sell		33,478,425	5961	LSE
00:27:49	53.38	6222	AT	53.38	53.42	Sell		33,472,855	5960	LSE
00:27:49	53.38	9780	AT	53.38	53.42	Sell		33,466,633	5959	LSE
00:27:49	53.38	16735	AT	53.38	53.42	Sell		33,456,853	5958	LSE
00:27:04	53.42	5	O	53.38	53.42	Buy		33,440,118	5957	LSE
00:26:47	53.41	5581	O	53.4	53.42			33,440,113	5956	LSE
00:26:31	53.44	2	O	53.4	53.44	Buy		33,434,532	5955	LSE
00:26:31	53.44	100	O	53.4	53.44	Buy		33,434,530	5954	LSE
00:26:28	53.42	840	O	53.4	53.44			33,434,430	5953	LSE
00:26:20	53.4	5809	O	53.4	53.44	Sell		33,433,590	5952	LSE
00:26:19	53.44	205	O	53.4	53.44	Buy		33,427,781	5951	LSE

Ogaki Kyoritsu Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관