Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4851 - 4801 (23:29-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:08	53.385	176228	O	53.38	53.42	Sell		25,974,190	4851	LSE
23:29:07	53.42	7	O	53.38	53.42	Buy		25,797,962	4850	LSE
23:29:05	53.4	390	O	53.38	53.42			25,797,955	4849	LSE
23:29:05	53.4	400	O	53.38	53.42			25,797,565	4848	LSE
23:28:31	53.4	10000	O	53.38	53.42			25,797,165	4847	LSE
23:28:10	53.38	3145	O	53.38	53.42	Sell		25,787,165	4846	LSE
23:28:05	53.4	6530	AT	53.4	53.42	Sell		25,784,020	4845	LSE
23:28:05	53.4	6161	AT	53.4	53.42	Sell		25,777,490	4844	LSE
23:28:05	53.4	8513	AT	53.38	53.4	Buy		25,771,329	4843	LSE
23:28:05	53.4	4339	AT	53.38	53.4	Buy		25,762,816	4842	LSE
23:28:05	53.4	1268	AT	53.38	53.4	Buy		25,758,477	4841	LSE
23:27:53	53.398	931	O	53.38	53.4	Buy		25,757,209	4840	LSE
23:27:44	53.4	6	O	53.38	53.4	Buy		25,756,278	4839	LSE
23:27:40	53.4	4572	AT	53.4	53.42	Sell		25,756,272	4838	LSE
23:27:40	53.4	4572	AT	53.4	53.42	Sell		25,751,700	4837	LSE
23:27:40	53.4	9621	AT	53.38	53.4	Buy		25,747,128	4836	LSE
23:27:40	53.4	6153	AT	53.38	53.4	Buy		25,737,507	4835	LSE
23:27:40	53.4	4584	AT	53.38	53.4	Buy		25,731,354	4834	LSE
23:27:38	53.4	1	O	53.38	53.4	Buy		25,726,770	4833	LSE
23:27:15	53.38	10682	O	53.38	53.4	Sell		25,726,769	4832	LSE
23:27:14	53.38	11047	O	53.38	53.4	Sell		25,716,087	4831	LSE
23:27:10	53.4	6275	AT	53.38	53.4	Buy		25,705,040	4830	LSE
23:27:00	53.38	5502	AT	53.36	53.38	Buy		25,698,765	4829	LSE
23:27:00	53.38	7933	AT	53.36	53.38	Buy		25,693,263	4828	LSE
23:27:00	53.38	12280	AT	53.38	53.4	Sell		25,685,330	4827	LSE
23:26:59	53.38	659	AT	53.36	53.38	Buy		25,673,050	4826	LSE
23:26:59	53.38	6709	AT	53.36	53.38	Buy		25,672,391	4825	LSE
23:26:59	53.38	5711	AT	53.36	53.38	Buy		25,665,682	4824	LSE
23:26:54	53.37	17117	O	53.36	53.38			25,659,971	4823	LSE
23:26:20	53.34	398	O	53.36	53.38	Sell		25,642,854	4822	LSE
23:26:15	53.34	21	O	53.36	53.38	Sell		25,642,456	4821	LSE
23:26:15	53.36	6325	AT	53.34	53.36	Buy		25,642,435	4820	LSE
23:26:03	53.34	9587	O	53.34	53.36	Sell		25,636,110	4819	LSE
23:25:58	53.36	3633	AT	53.36	53.38	Sell		25,626,523	4818	LSE
23:25:58	53.36	7643	AT	53.36	53.38	Sell		25,622,890	4817	LSE
23:25:58	53.36	4226	AT	53.36	53.38	Sell		25,615,247	4816	LSE
23:25:58	53.36	9634	AT	53.36	53.38	Sell		25,611,021	4815	LSE
23:25:58	53.36	3702	AT	53.36	53.38	Sell		25,601,387	4814	LSE
23:25:53	53.38	1	O	53.36	53.38	Buy		25,597,685	4813	LSE
23:25:35	53.36	101	O	53.36	53.38	Sell		25,597,684	4812	LSE
23:25:13	53.361	146840	O	53.36	53.38	Sell		25,597,583	4811	LSE
23:24:59	53.38	11	O	53.36	53.38	Buy		25,450,743	4810	LSE
23:24:55	53.37	5003	O	53.36	53.38			25,450,732	4809	LSE
23:24:43	53.38	1	O	53.36	53.38	Buy		25,445,729	4808	LSE
23:24:22	53.379	18	O	53.36	53.38	Buy		25,445,728	4807	LSE
23:24:15	53.35	26963	O	53.36	53.38	Sell		25,445,710	4806	LSE
23:24:15	53.36	543	AT	53.36	53.38	Sell		25,418,747	4805	LSE
23:24:15	53.36	4696	AT	53.34	53.36	Buy		25,418,204	4804	LSE
23:24:13	53.35	35	O	53.34	53.36			25,413,508	4803	LSE
23:23:51	53.34	2	O	53.34	53.36	Sell		25,413,473	4802	LSE
23:23:47	53.34	10558	O	53.34	53.36	Sell		25,413,471	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관