Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3851 - 3801 (21:41-21:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:41	53.314	89	O	53.28	53.32	Buy		20,605,272	3851	LSE
21:41:39	53.32	2	O	53.3	53.32	Buy		20,605,183	3850	LSE
21:41:30	53.32	9	O	53.3	53.32	Buy		20,605,181	3849	LSE
21:41:07	53.3	9275	O	53.3	53.32	Sell		20,605,172	3848	LSE
21:41:06	53.3	157	AT	53.3	53.32	Sell		20,595,897	3847	LSE
21:41:06	53.3	8562	AT	53.3	53.32	Sell		20,595,740	3846	LSE
21:41:02	53.32	3485	AT	53.32	53.34	Sell		20,587,178	3845	LSE
21:41:02	53.32	43062	AT	53.32	53.34	Sell		20,583,693	3844	LSE
21:41:02	53.32	3940	AT	53.32	53.34	Sell		20,540,631	3843	LSE
21:40:57	53.33	9306	O	53.32	53.34	Buy		20,536,691	3842	LSE
21:40:55	53.32	10129	O	53.32	53.34	Sell		20,527,385	3841	LSE
21:40:54	53.32	3121	AT	53.32	53.34	Sell		20,517,256	3840	LSE
21:40:54	53.32	2907	AT	53.32	53.34	Sell		20,514,135	3839	LSE
21:40:50	53.34	6699	AT	53.32	53.34	Buy		20,511,228	3838	LSE
21:40:50	53.34	12000	AT	53.32	53.34	Buy		20,504,529	3837	LSE
21:40:50	53.34	8562	AT	53.32	53.34	Buy		20,492,529	3836	LSE
21:40:49	53.34	20735	AT	53.34	53.36	Sell		20,483,967	3835	LSE
21:40:49	53.34	277	AT	53.34	53.36	Sell		20,463,232	3834	LSE
21:40:49	53.34	4646	AT	53.34	53.36	Sell		20,462,955	3833	LSE
21:40:49	53.34	200	AT	53.34	53.36	Sell		20,458,309	3832	LSE
21:40:42	53.36	2	O	53.34	53.36	Buy		20,458,109	3831	LSE
21:40:33	53.34	1	O	53.34	53.36	Sell		20,458,107	3830	LSE
21:40:29	53.35	4000	O	53.34	53.36			20,458,106	3829	LSE
21:40:06	53.34	355	O	53.34	53.36	Sell		20,454,106	3828	LSE
21:39:15	53.36	223	O	53.32	53.36	Buy		20,453,751	3827	LSE
21:39:00	53.32	2	O	53.32	53.34	Sell		20,453,528	3826	LSE
21:38:44	53.34	2767	O	53.32	53.34	Buy		20,453,526	3825	LSE
21:38:38	53.32	2	O	53.32	53.34	Sell		20,450,759	3824	LSE
21:38:19	53.34	42	O	53.32	53.34	Buy		20,450,757	3823	LSE
21:38:17	53.33	19	O	53.32	53.34			20,450,715	3822	LSE
21:38:16	53.34	2	O	53.32	53.34	Buy		20,450,696	3821	LSE
21:37:44	53.326	128	O	53.32	53.34	Sell		20,450,694	3820	LSE
21:37:39	53.34	3	O	53.32	53.34	Buy		20,450,566	3819	LSE
21:37:39	53.34	4	O	53.32	53.34	Buy		20,450,563	3818	LSE
21:37:26	53.32	2891	AT	53.32	53.34	Sell		20,450,559	3817	LSE
21:37:21	53.32	2724	AT	53.32	53.34	Sell		20,447,668	3816	LSE
21:37:21	53.32	4215	AT	53.32	53.34	Sell		20,444,944	3815	LSE
21:37:21	53.32	624	AT	53.32	53.34	Sell		20,440,729	3814	LSE
21:37:21	53.32	3878	O	53.32	53.34	Sell		20,440,105	3813	LSE
21:37:01	53.34	3849	O	53.32	53.34	Buy		20,436,227	3812	LSE
21:37:00	53.34	18	O	53.32	53.34	Buy		20,432,378	3811	LSE
21:36:44	53.34	1	O	53.32	53.34	Buy		20,432,360	3810	LSE
21:36:34	53.32	6904	O	53.32	53.34	Sell		20,432,359	3809	LSE
21:36:32	53.33	4711	O	53.32	53.34	Sell		20,425,455	3808	LSE
21:36:28	53.32	2491	AT	53.32	53.34	Sell		20,420,744	3807	LSE
21:35:58	53.32	663	O	53.32	53.34	Sell		20,418,253	3806	LSE
21:35:51	53.3	7985	O	53.32	53.34	Sell		20,417,590	3805	LSE
21:35:45	53.32	6839	AT	53.3	53.32	Buy		20,409,605	3804	LSE
21:35:45	53.32	148	AT	53.3	53.32	Buy		20,402,766	3803	LSE
21:35:32	53.3	20	O	53.3	53.32	Sell		20,402,618	3802	LSE
21:34:56	53.32	37	O	53.3	53.32	Buy		20,402,598	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관