Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3101 - 3051 (20:19-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:02	53.3	9592	AT	53.28	53.3	Buy		14,930,525	3101	LSE
20:19:02	53.3	5622	AT	53.3	53.32	Sell		14,920,933	3100	LSE
20:19:02	53.3	6873	AT	53.3	53.32	Sell		14,915,311	3099	LSE
20:19:02	53.3	1076	AT	53.3	53.32	Sell		14,908,438	3098	LSE
20:19:02	53.3	6527	AT	53.3	53.32	Sell		14,907,362	3097	LSE
20:19:02	53.3	5384	AT	53.3	53.32	Sell		14,900,835	3096	LSE
20:19:02	53.3	12987	AT	53.3	53.32	Sell		14,895,451	3095	LSE
20:19:02	53.32	9697	AT	53.3	53.32	Buy		14,882,464	3094	LSE
20:19:02	53.32	5138	AT	53.3	53.32	Buy		14,872,767	3093	LSE
20:19:02	53.32	6794	AT	53.3	53.32	Buy		14,867,629	3092	LSE
20:19:02	53.32	12987	AT	53.3	53.32	Buy		14,860,835	3091	LSE
20:19:02	53.32	5327	AT	53.3	53.32	Buy		14,847,848	3090	LSE
20:18:55	53.296	1859	O	53.28	53.32	Sell		14,842,521	3089	LSE
20:18:51	53.32	64	O	53.28	53.32	Buy		14,840,662	3088	LSE
20:18:47	53.3	5000	O	53.28	53.32			14,840,598	3087	LSE
20:18:36	53.32	200	O	53.28	53.32	Buy		14,835,598	3086	LSE
20:18:00	53.3	5623	AT	53.28	53.3	Buy		14,835,398	3085	LSE
20:18:00	53.302	1373	O	53.28	53.32	Buy		14,829,775	3084	LSE
20:18:00	53.28	11614	O	53.28	53.32	Sell		14,828,402	3083	LSE
20:17:56	53.3	7306	AT	53.28	53.3	Buy		14,816,788	3082	LSE
20:17:43	53.293	3562	O	53.28	53.3	Buy		14,809,482	3081	LSE
20:17:21	53.3	4563	O	53.28	53.32			14,805,920	3080	LSE
20:17:14	53.28	9963	O	53.28	53.32	Sell		14,801,357	3079	LSE
20:17:10	53.28	7973	O	53.28	53.32	Sell		14,791,394	3078	LSE
20:17:09	53.3	7673	AT	53.28	53.3	Buy		14,783,421	3077	LSE
20:17:07	53.3	6946	AT	53.28	53.3	Buy		14,775,748	3076	LSE
20:17:05	53.3	5347	AT	53.3	53.32	Sell		14,768,802	3075	LSE
20:17:05	53.3	8200	AT	53.3	53.32	Sell		14,763,455	3074	LSE
20:17:05	53.3	3332	AT	53.3	53.32	Sell		14,755,255	3073	LSE
20:17:05	53.3	5462	AT	53.28	53.3	Buy		14,751,923	3072	LSE
20:17:05	53.3	4397	AT	53.28	53.3	Buy		14,746,461	3071	LSE
20:17:05	53.3	5201	AT	53.3	53.32	Sell		14,742,064	3070	LSE
20:17:05	53.3	12987	AT	53.3	53.32	Sell		14,736,863	3069	LSE
20:17:05	53.3	4878	AT	53.3	53.32	Sell		14,723,876	3068	LSE
20:17:05	53.3	12987	AT	53.3	53.32	Sell		14,718,998	3067	LSE
20:17:02	53.28	9503	O	53.28	53.3	Sell		14,706,011	3066	LSE
20:16:57	53.3	4193	AT	53.26	53.3	Buy		14,696,508	3065	LSE
20:16:57	53.3	12987	AT	53.26	53.3	Buy		14,692,315	3064	LSE
20:16:57	53.3	5672	AT	53.26	53.3	Buy		14,679,328	3063	LSE
20:16:57	53.3	4857	AT	53.26	53.3	Buy		14,673,656	3062	LSE
20:16:57	53.3	7189	AT	53.26	53.3	Buy		14,668,799	3061	LSE
20:16:51	53.26	18	O	53.26	53.3	Sell		14,661,610	3060	LSE
20:16:51	53.28	13988	O	53.26	53.3			14,661,592	3059	LSE
20:16:27	53.28	5204	AT	53.26	53.28	Buy		14,647,604	3058	LSE
20:15:38	53.32	14	O	53.28	53.32	Buy		14,642,400	3057	LSE
20:15:27	53.29	5000	O	53.28	53.32	Sell		14,642,386	3056	LSE
20:15:15	53.28	5883	O	53.28	53.3	Sell		14,637,386	3055	LSE
20:15:11	53.3	37793	O	53.28	53.3	Buy		14,631,503	3054	LSE
20:15:10	53.3	11699	AT	53.3	53.32	Sell		14,593,710	3053	LSE
20:15:10	53.3	48843	AT	53.3	53.32	Sell		14,582,011	3052	LSE
20:15:10	53.3	1157	AT	53.3	53.32	Sell		14,533,168	3051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관