Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 2901 - 2851 (20:00-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:00:24	53.36	11	O	53.32	53.36	Buy		12,556,014	2901	LSE
20:00:13	53.34	13490	AT	53.32	53.34	Buy		12,556,003	2900	LSE
20:00:13	53.34	6608	AT	53.32	53.34	Buy		12,542,513	2899	LSE
20:00:03	53.34	1	O	53.3	53.34	Buy		12,535,905	2898	LSE
19:59:28	53.34	12	O	53.3	53.34	Buy		12,535,904	2897	LSE
19:59:20	53.312	980	O	53.3	53.34	Sell		12,535,892	2896	LSE
19:59:02	53.3	200	O	53.3	53.34	Sell		12,534,912	2895	LSE
19:59:01	53.3	1	O	53.3	53.34	Sell		12,534,712	2894	LSE
19:58:41	53.32	3096	O	53.3	53.34			12,534,711	2893	LSE
19:58:37	53.3	6394	O	53.3	53.34	Sell		12,531,615	2892	LSE
19:58:33	53.32	9822	AT	53.3	53.32	Buy		12,525,221	2891	LSE
19:58:18	53.34	186	O	53.3	53.34	Buy		12,515,399	2890	LSE
19:58:04	53.34	6	O	53.3	53.34	Buy		12,515,213	2889	LSE
19:58:00	53.34	21	O	53.3	53.34	Buy		12,515,207	2888	LSE
19:57:23	53.3	1	O	53.3	53.34	Sell		12,515,186	2887	LSE
19:57:18	53.31	14	O	53.3	53.34	Sell		12,515,185	2886	LSE
19:57:17	53.32	249	O	53.3	53.34			12,515,171	2885	LSE
19:57:17	53.32	5505	AT	53.3	53.32	Buy		12,514,922	2884	LSE
19:57:17	53.32	10943	AT	53.3	53.32	Buy		12,509,417	2883	LSE
19:57:14	53.3	7197	O	53.3	53.32	Sell		12,498,474	2882	LSE
19:57:14	53.31	9379	O	53.3	53.32			12,491,277	2881	LSE
19:57:12	53.32	8	O	53.3	53.32	Buy		12,481,898	2880	LSE
19:56:59	53.32	6385	AT	53.3	53.32	Buy		12,481,890	2879	LSE
19:56:58	53.32	1	O	53.3	53.32	Buy		12,475,505	2878	LSE
19:56:58	53.32	500	O	53.3	53.32	Buy		12,475,504	2877	LSE
19:56:53	53.34	20	O	53.3	53.34	Buy		12,475,004	2876	LSE
19:56:51	53.32	15446	O	53.3	53.34			12,474,984	2875	LSE
19:56:44	53.32	2000	O	53.3	53.34			12,459,538	2874	LSE
19:56:40	53.32	472	O	53.3	53.34			12,457,538	2873	LSE
19:56:31	53.32	11619	AT	53.3	53.32	Buy		12,457,066	2872	LSE
19:56:11	53.31	9321	O	53.3	53.32			12,445,447	2871	LSE
19:56:09	53.32	10	O	53.3	53.32	Buy		12,436,126	2870	LSE
19:55:42	53.34	15	O	53.3	53.34	Buy		12,436,116	2869	LSE
19:55:33	53.3	9240	O	53.3	53.34	Sell		12,436,101	2868	LSE
19:55:27	53.32	778	AT	53.3	53.32	Buy		12,426,861	2867	LSE
19:55:27	53.32	1026	AT	53.3	53.32	Buy		12,426,083	2866	LSE
19:55:27	53.32	369	AT	53.3	53.32	Buy		12,425,057	2865	LSE
19:55:27	53.32	6595	AT	53.3	53.32	Buy		12,424,688	2864	LSE
19:55:27	53.32	3225	AT	53.3	53.32	Buy		12,418,093	2863	LSE
19:55:10	53.31	3168	O	53.3	53.32			12,414,868	2862	LSE
19:54:56	53.34	5084	AT	53.34	53.36	Sell		12,411,700	2861	LSE
19:54:30	53.34	5084	O	53.34	53.36	Sell		12,406,616	2860	LSE
19:53:40	53.34	4708	O	53.34	53.36	Sell		12,401,532	2859	LSE
19:53:29	53.36	10	O	53.32	53.36	Buy		12,396,824	2858	LSE
19:53:28	53.36	12	O	53.32	53.36	Buy		12,396,814	2857	LSE
19:53:16	53.32	18	O	53.32	53.36	Sell		12,396,802	2856	LSE
19:53:07	53.33	13614	O	53.32	53.34			12,396,784	2855	LSE
19:53:03	53.32	15000	O	53.32	53.34	Sell		12,383,170	2854	LSE
19:52:51	53.312	1591	O	53.3	53.34	Sell		12,368,170	2853	LSE
19:52:40	53.32	2271	O	53.3	53.34			12,366,579	2852	LSE
19:52:40	53.32	2	O	53.3	53.34			12,364,308	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관