Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5001 - 4951 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:24	53.34	6104	AT	53.32	53.34	Buy		27,185,877	5001	LSE
23:33:23	53.34	1007	AT	53.32	53.34	Buy		27,179,773	5000	LSE
23:33:23	53.34	4952	AT	53.32	53.34	Buy		27,178,766	4999	LSE
23:33:21	53.32	5686	O	53.3	53.34			27,173,814	4998	LSE
23:33:21	53.32	9330	AT	53.32	53.34	Sell		27,168,128	4997	LSE
23:33:20	53.32	6498	O	53.32	53.36	Sell		27,158,798	4996	LSE
23:33:20	53.32	53890	O	53.32	53.36	Sell		27,152,300	4995	LSE
23:33:20	53.32	61879	O	53.32	53.36	Sell		27,098,410	4994	LSE
23:33:20	53.34	15711	AT	53.32	53.34	Buy		27,036,531	4993	LSE
23:33:20	53.34	14	AT	53.32	53.34	Buy		27,020,820	4992	LSE
23:33:20	53.34	15005	AT	53.32	53.34	Buy		27,020,806	4991	LSE
23:33:20	53.34	5706	AT	53.32	53.34	Buy		27,005,801	4990	LSE
23:33:20	53.34	5233	AT	53.32	53.34	Buy		27,000,095	4989	LSE
23:33:20	53.34	16735	AT	53.32	53.34	Buy		26,994,862	4988	LSE
23:33:18	53.34	8298	O	53.3	53.34	Buy		26,978,127	4987	LSE
23:33:17	53.32	18277	O	53.3	53.34			26,969,829	4986	LSE
23:33:17	53.32	18277	O	53.3	53.34			26,951,552	4985	LSE
23:33:16	53.32	6280	AT	53.3	53.32	Buy		26,933,275	4984	LSE
23:33:16	53.32	5237	AT	53.3	53.32	Buy		26,926,995	4983	LSE
23:33:16	53.32	5016	AT	53.3	53.32	Buy		26,921,758	4982	LSE
23:33:16	53.32	5011	AT	53.3	53.32	Buy		26,916,742	4981	LSE
23:33:16	53.32	5053	AT	53.3	53.32	Buy		26,911,731	4980	LSE
23:33:16	53.32	6488	AT	53.3	53.32	Buy		26,906,678	4979	LSE
23:33:16	53.32	5644	AT	53.3	53.32	Buy		26,900,190	4978	LSE
23:33:16	53.32	5237	AT	53.3	53.32	Buy		26,894,546	4977	LSE
23:33:15	53.32	5113	AT	53.3	53.32	Buy		26,889,309	4976	LSE
23:33:15	53.32	4997	AT	53.3	53.32	Buy		26,884,196	4975	LSE
23:33:15	53.32	5269	AT	53.3	53.32	Buy		26,879,199	4974	LSE
23:33:15	53.32	4918	AT	53.3	53.32	Buy		26,873,930	4973	LSE
23:33:15	53.3	5649	AT	53.28	53.3	Buy		26,869,012	4972	LSE
23:33:15	53.3	6115	AT	53.26	53.3	Buy		26,863,363	4971	LSE
23:33:15	53.3	599	AT	53.22	53.3	Buy		26,857,248	4970	LSE
23:33:15	53.3	4369	AT	53.22	53.3	Buy		26,856,649	4969	LSE
23:33:15	53.28	5696	AT	53.22	53.28	Buy		26,852,280	4968	LSE
23:33:15	53.3	9320	AT	53.22	53.3	Buy		26,846,584	4967	LSE
23:33:15	53.2	5456	AT	53.2	53.36	Sell		26,837,264	4966	LSE
23:33:15	53.2	5257	AT	53.2	53.36	Sell		26,831,808	4965	LSE
23:33:15	53.2	5788	AT	53.2	53.36	Sell		26,826,551	4964	LSE
23:33:15	53.2	6646	AT	53.2	53.36	Sell		26,820,763	4963	LSE
23:33:15	53.2	13700	AT	53.2	53.36	Sell		26,814,117	4962	LSE
23:33:15	53.22	22043	AT	53.22	53.36	Sell		26,800,417	4961	LSE
23:33:15	53.22	11076	AT	53.22	53.36	Sell		26,778,374	4960	LSE
23:33:15	53.22	34379	AT	53.22	53.36	Sell		26,767,298	4959	LSE
23:33:15	53.22	16735	AT	53.22	53.36	Sell		26,732,919	4958	LSE
23:33:15	53.22	5131	AT	53.22	53.36	Sell		26,716,184	4957	LSE
23:33:15	53.22	5636	AT	53.22	53.36	Sell		26,711,053	4956	LSE
23:33:15	53.22	5996	AT	53.22	53.36	Sell		26,705,417	4955	LSE
23:33:15	53.22	7181	AT	53.22	53.36	Sell		26,699,421	4954	LSE
23:33:15	53.24	22781	AT	53.24	53.36	Sell		26,692,240	4953	LSE
23:33:15	53.24	11293	AT	53.24	53.36	Sell		26,669,459	4952	LSE
23:33:15	53.24	16735	AT	53.24	53.36	Sell		26,658,166	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관