Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 2451 - 2401 (19:14-19:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:03	53.38	15	O	53.38	53.4	Sell		9,002,192	2451	LSE
19:13:55	53.4	57	O	53.38	53.4	Buy		9,002,177	2450	LSE
19:13:11	53.4	4	O	53.38	53.4	Buy		9,002,120	2449	LSE
19:13:09	53.39	2125	O	53.38	53.4			9,002,116	2448	LSE
19:13:09	53.4	2	O	53.38	53.4	Buy		8,999,991	2447	LSE
19:13:09	53.4	26	O	53.38	53.4	Buy		8,999,989	2446	LSE
19:13:08	53.4	5	O	53.38	53.4	Buy		8,999,963	2445	LSE
19:12:58	53.39	5337	O	53.38	53.4			8,999,958	2444	LSE
19:12:58	53.38	252	O	53.38	53.4	Sell		8,994,621	2443	LSE
19:12:49	53.4	1	O	53.38	53.4	Buy		8,994,369	2442	LSE
19:12:42	53.39	35862	O	53.38	53.4			8,994,368	2441	LSE
19:12:38	53.39	1896	O	53.38	53.4			8,958,506	2440	LSE
19:12:37	53.4	5	O	53.38	53.4	Buy		8,956,610	2439	LSE
19:12:33	53.38	21445	O	53.38	53.4	Sell		8,956,605	2438	LSE
19:12:30	53.38	48352	O	53.38	53.4	Sell		8,935,160	2437	LSE
19:12:30	53.38	8898	O	53.38	53.4	Sell		8,886,808	2436	LSE
19:12:28	53.4	5866	AT	53.38	53.4	Buy		8,877,910	2435	LSE
19:12:28	53.4	4880	AT	53.38	53.4	Buy		8,872,044	2434	LSE
19:12:28	53.4	5531	AT	53.38	53.4	Buy		8,867,164	2433	LSE
19:12:28	53.4	6608	AT	53.38	53.4	Buy		8,861,633	2432	LSE
19:12:28	53.4	4293	AT	53.38	53.4	Buy		8,855,025	2431	LSE
19:12:28	53.4	25342	AT	53.38	53.4	Buy		8,850,732	2430	LSE
19:12:28	53.4	14542	AT	53.38	53.4	Buy		8,825,390	2429	LSE
19:12:26	53.38	3024	AT	53.38	53.4	Sell		8,810,848	2428	LSE
19:12:26	53.38	5457	AT	53.38	53.4	Sell		8,807,824	2427	LSE
19:12:26	53.38	5723	AT	53.38	53.4	Sell		8,802,367	2426	LSE
19:12:25	53.4	5164	AT	53.38	53.4	Buy		8,796,644	2425	LSE
19:12:25	53.4	9200	AT	53.38	53.4	Buy		8,791,480	2424	LSE
19:12:25	53.4	34958	AT	53.38	53.4	Buy		8,782,280	2423	LSE
19:12:25	53.38	21129	AT	53.36	53.38	Buy		8,747,322	2422	LSE
19:12:25	53.38	12987	AT	53.36	53.38	Buy		8,726,193	2421	LSE
19:12:25	53.38	4742	AT	53.36	53.38	Buy		8,713,206	2420	LSE
19:12:25	53.38	5151	AT	53.36	53.38	Buy		8,708,464	2419	LSE
19:12:25	53.38	12987	AT	53.36	53.38	Buy		8,703,313	2418	LSE
19:12:25	53.38	15629	AT	53.36	53.38	Buy		8,690,326	2417	LSE
19:12:25	53.38	12987	AT	53.36	53.38	Buy		8,674,697	2416	LSE
19:12:25	53.38	5560	AT	53.36	53.38	Buy		8,661,710	2415	LSE
19:12:25	53.38	5269	AT	53.36	53.38	Buy		8,656,150	2414	LSE
19:12:25	53.38	6171	AT	53.34	53.38	Buy		8,650,881	2413	LSE
19:12:25	53.38	4830	AT	53.34	53.38	Buy		8,644,710	2412	LSE
19:12:25	53.38	5155	AT	53.34	53.38	Buy		8,639,880	2411	LSE
19:12:25	53.38	12987	AT	53.34	53.38	Buy		8,634,725	2410	LSE
19:12:25	53.36	6971	AT	53.36	53.38	Sell		8,621,738	2409	LSE
19:12:25	53.36	5230	AT	53.36	53.38	Sell		8,614,767	2408	LSE
19:12:25	53.36	5719	AT	53.36	53.38	Sell		8,609,537	2407	LSE
19:12:25	53.36	6641	AT	53.36	53.38	Sell		8,603,818	2406	LSE
19:12:25	53.38	4991	AT	53.36	53.38	Buy		8,597,177	2405	LSE
19:12:25	53.38	8650	AT	53.36	53.38	Buy		8,592,186	2404	LSE
19:12:25	53.38	12987	AT	53.36	53.38	Buy		8,583,536	2403	LSE
19:12:25	53.38	5569	AT	53.36	53.38	Buy		8,570,549	2402	LSE
19:12:25	53.38	6661	AT	53.36	53.38	Buy		8,564,980	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관