Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3451 - 3401 (20:51-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:04	53.32	6595	AT	53.32	53.34	Sell		18,210,609	3451	LSE
20:50:56	53.34	1900	O	53.32	53.34	Buy		18,204,014	3450	LSE
20:50:41	53.33	15000	O	53.32	53.34			18,202,114	3449	LSE
20:50:36	53.33	9384	O	53.32	53.34			18,187,114	3448	LSE
20:50:17	53.334	1679	O	53.32	53.34	Buy		18,177,730	3447	LSE
20:50:16	53.331	131	O	53.32	53.34	Buy		18,176,051	3446	LSE
20:50:11	53.36	1	O	53.32	53.36	Buy		18,175,920	3445	LSE
20:50:01	53.3	25	O	53.3	53.34	Sell		18,175,919	3444	LSE
20:49:51	53.3	3501	O	53.28	53.32			18,175,894	3443	LSE
20:49:42	53.3	20000	O	53.28	53.32			18,172,393	3442	LSE
20:49:37	53.32	9	O	53.28	53.32	Buy		18,152,393	3441	LSE
20:49:03	53.32	1	O	53.28	53.32	Buy		18,152,384	3440	LSE
20:49:02	53.271	1500	O	53.28	53.32	Sell		18,152,383	3439	LSE
20:48:53	53.286	451	O	53.28	53.32	Sell		18,150,883	3438	LSE
20:48:51	53.286	457	O	53.28	53.32	Sell		18,150,432	3437	LSE
20:48:39	53.28	32163	O	53.26	53.3			18,149,975	3436	LSE
20:48:09	53.3	1	O	53.26	53.3	Buy		18,117,812	3435	LSE
20:48:00	53.28	2252	O	53.26	53.3			18,117,811	3434	LSE
20:47:58	53.272	1000	O	53.26	53.3	Sell		18,115,559	3433	LSE
20:47:48	53.28	11000	AT	53.26	53.28	Buy		18,114,559	3432	LSE
20:47:48	53.28	8380	AT	53.28	53.3	Sell		18,103,559	3431	LSE
20:47:48	53.28	3491	AT	53.28	53.3	Sell		18,095,179	3430	LSE
20:47:40	53.28	3	O	53.28	53.3	Sell		18,091,688	3429	LSE
20:47:37	53.3	2	O	53.26	53.3	Buy		18,091,685	3428	LSE
20:47:25	53.3	1	O	53.26	53.3	Buy		18,091,683	3427	LSE
20:47:06	53.26	3	O	53.26	53.3	Sell		18,091,682	3426	LSE
20:47:00	53.3	1	O	53.26	53.3	Buy		18,091,679	3425	LSE
20:46:49	53.271	369	O	53.26	53.3	Sell		18,091,678	3424	LSE
20:46:49	53.3	50	O	53.26	53.3	Buy		18,091,309	3423	LSE
20:46:49	53.3	2	O	53.26	53.3	Buy		18,091,259	3422	LSE
20:46:41	53.3	1	O	53.26	53.3	Buy		18,091,257	3421	LSE
20:46:38	53.3	422	O	53.26	53.3	Buy		18,091,256	3420	LSE
20:46:38	53.3	3	O	53.26	53.3	Buy		18,090,834	3419	LSE
20:45:58	53.286	116	O	53.26	53.3	Buy		18,090,831	3418	LSE
20:45:50	53.28	6916	AT	53.26	53.28	Buy		18,090,715	3417	LSE
20:45:50	53.28	8600	AT	53.26	53.28	Buy		18,083,799	3416	LSE
20:45:50	53.28	3878	AT	53.28	53.3	Sell		18,075,199	3415	LSE
20:45:49	53.28	8222	O	53.28	53.3	Sell		18,071,321	3414	LSE
20:45:46	53.293	143	O	53.28	53.3	Buy		18,063,099	3413	LSE
20:45:24	53.294	50000	O	53.28	53.3	Buy		18,062,956	3412	LSE
20:45:21	53.29	18662	O	53.28	53.3			18,012,956	3411	LSE
20:45:08	53.3	6608	AT	53.28	53.3	Buy		17,994,294	3410	LSE
20:45:08	53.3	5028	AT	53.28	53.3	Buy		17,987,686	3409	LSE
20:45:08	53.3	4834	AT	53.28	53.3	Buy		17,982,658	3408	LSE
20:45:05	53.3	31	O	53.28	53.3	Buy		17,977,824	3407	LSE
20:45:05	53.3	3708	AT	53.28	53.3	Buy		17,977,793	3406	LSE
20:45:05	53.3	20323	AT	53.28	53.3	Buy		17,974,085	3405	LSE
20:44:57	53.28	11000	O	53.26	53.3			17,953,762	3404	LSE
20:44:52	53.28	3449	O	53.26	53.3			17,942,762	3403	LSE
20:44:31	53.28	5377	O	53.26	53.3			17,939,313	3402	LSE
20:44:30	53.294	10	O	53.26	53.3	Buy		17,933,936	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관