Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1851 - 1801 (18:15-18:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:15:32	53.42	7624	O	53.38	53.42	Buy		6,016,019	1851	LSE
18:15:31	53.4	6809	AT	53.38	53.4	Buy		6,008,395	1850	LSE
18:15:31	53.4	8154	AT	53.38	53.4	Buy		6,001,586	1849	LSE
18:15:31	53.4	4785	AT	53.38	53.4	Buy		5,993,432	1848	LSE
18:15:28	53.4	6870	AT	53.4	53.42	Sell		5,988,647	1847	LSE
18:15:28	53.4	2564	AT	53.4	53.42	Sell		5,981,777	1846	LSE
18:15:28	53.4	11032	AT	53.4	53.44	Sell		5,979,213	1845	LSE
18:15:28	53.4	12700	AT	53.4	53.44	Sell		5,968,181	1844	LSE
18:15:28	53.4	5145	AT	53.4	53.44	Sell		5,955,481	1843	LSE
18:15:28	53.4	8301	AT	53.4	53.44	Sell		5,950,336	1842	LSE
18:15:23	53.42	2604	AT	53.42	53.44	Sell		5,942,035	1841	LSE
18:15:12	53.42	3746	AT	53.42	53.44	Sell		5,939,431	1840	LSE
18:15:07	53.42	9342	AT	53.42	53.44	Sell		5,935,685	1839	LSE
18:15:02	53.42	6046	AT	53.4	53.42	Buy		5,926,343	1838	LSE
18:15:01	53.4	100	O	53.4	53.42	Sell		5,920,297	1837	LSE
18:14:45	53.4	16	O	53.4	53.42	Sell		5,920,197	1836	LSE
18:14:45	53.42	5121	AT	53.4	53.42	Buy		5,920,181	1835	LSE
18:14:45	53.42	5424	AT	53.4	53.42	Buy		5,915,060	1834	LSE
18:14:45	53.4	3041	AT	53.4	53.42	Sell		5,909,636	1833	LSE
18:14:43	53.4	6900	AT	53.38	53.4	Buy		5,906,595	1832	LSE
18:14:43	53.4	4646	AT	53.4	53.42	Sell		5,899,695	1831	LSE
18:14:31	53.42	6905	AT	53.4	53.42	Buy		5,895,049	1830	LSE
18:14:30	53.42	1	O	53.38	53.42	Buy		5,888,144	1829	LSE
18:14:20	53.38	6282	O	53.38	53.42	Sell		5,888,143	1828	LSE
18:14:20	53.38	6282	O	53.38	53.42	Sell		5,881,861	1827	LSE
18:14:18	53.42	5	O	53.38	53.42	Buy		5,875,579	1826	LSE
18:14:16	53.44	4	O	53.38	53.42	Buy		5,875,574	1825	LSE
18:14:16	53.4	30251	AT	53.4	53.42	Sell		5,875,570	1824	LSE
18:14:01	53.4	7390	O	53.4	53.42	Sell		5,845,319	1823	LSE
18:14:01	53.4	7390	O	53.4	53.42	Sell		5,837,929	1822	LSE
18:13:59	53.42	6638	AT	53.4	53.42	Buy		5,830,539	1821	LSE
18:13:56	53.4	5721	AT	53.4	53.42	Sell		5,823,901	1820	LSE
18:13:21	53.4	4000	O	53.38	53.42	Sell		5,818,180	1819	LSE
18:13:06	53.38	2834	O	53.38	53.42	Sell		5,814,180	1818	LSE
18:12:38	53.36	205636	O	53.36	53.4	Sell		5,811,346	1817	LSE
18:11:55	53.36	7003	O	53.36	53.4	Sell		5,605,710	1816	LSE
18:11:55	53.36	7003	O	53.36	53.4	Sell		5,598,707	1815	LSE
18:11:51	53.4	1854	O	53.36	53.4	Buy		5,591,704	1814	LSE
18:11:51	53.38	1928	AT	53.36	53.38	Buy		5,589,850	1813	LSE
18:11:51	53.38	12300	AT	53.36	53.38	Buy		5,587,922	1812	LSE
18:11:51	53.38	12760	AT	53.38	53.4	Sell		5,575,622	1811	LSE
18:11:51	53.38	6361	AT	53.38	53.4	Sell		5,562,862	1810	LSE
18:11:34	53.38	8560	O	53.38	53.42	Sell		5,556,501	1809	LSE
18:11:34	53.38	8560	O	53.38	53.42	Sell		5,547,941	1808	LSE
18:11:31	53.42	3043	AT	53.38	53.42	Buy		5,539,381	1807	LSE
18:11:31	53.42	6638	AT	53.38	53.42	Buy		5,536,338	1806	LSE
18:11:31	53.42	7074	AT	53.38	53.42	Buy		5,529,700	1805	LSE
18:11:30	53.38	16785	O	53.38	53.42	Sell		5,522,626	1804	LSE
18:11:30	53.38	16785	O	53.38	53.42	Sell		5,505,841	1803	LSE
18:11:29	53.4	25062	AT	53.4	53.42	Sell		5,489,056	1802	LSE
18:11:25	53.42	100	O	53.38	53.42	Buy		5,463,994	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관