Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4201 - 4151 (22:21-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:15	53.34	2462	AT	53.34	53.36	Sell		22,285,732	4201	LSE
22:20:59	53.35	4655	O	53.34	53.36			22,283,270	4200	LSE
22:20:56	53.36	1	O	53.34	53.36	Buy		22,278,615	4199	LSE
22:20:53	53.34	888	O	53.34	53.36	Sell		22,278,614	4198	LSE
22:20:51	53.36	6	O	53.34	53.36	Buy		22,277,726	4197	LSE
22:20:51	53.36	76	O	53.34	53.36	Buy		22,277,720	4196	LSE
22:20:33	53.34	2	O	53.34	53.36	Sell		22,277,644	4195	LSE
22:19:58	53.35	20223	O	53.34	53.36			22,277,642	4194	LSE
22:19:55	53.34	4000	O	53.34	53.36	Sell		22,257,419	4193	LSE
22:19:36	53.34	50	O	53.34	53.36	Sell		22,253,419	4192	LSE
22:19:15	53.36	1	O	53.34	53.36	Buy		22,253,369	4191	LSE
22:19:14	53.34	2184	AT	53.34	53.36	Sell		22,253,368	4190	LSE
22:19:14	53.34	4004	AT	53.34	53.36	Sell		22,251,184	4189	LSE
22:19:00	53.36	14	O	53.34	53.36	Buy		22,247,180	4188	LSE
22:18:56	53.36	1	O	53.34	53.36	Buy		22,247,166	4187	LSE
22:18:31	53.36	5348	AT	53.34	53.36	Buy		22,247,165	4186	LSE
22:18:30	53.36	2639	AT	53.34	53.36	Buy		22,241,817	4185	LSE
22:18:30	53.36	5036	AT	53.34	53.36	Buy		22,239,178	4184	LSE
22:18:30	53.36	264	AT	53.34	53.36	Buy		22,234,142	4183	LSE
22:18:24	53.36	7	O	53.34	53.36	Buy		22,233,878	4182	LSE
22:18:18	53.346	1221	O	53.34	53.36	Sell		22,233,871	4181	LSE
22:17:50	53.36	1	O	53.32	53.36	Buy		22,232,650	4180	LSE
22:17:35	53.338	18637	O	53.32	53.36	Sell		22,232,649	4179	LSE
22:17:31	53.32	2	O	53.32	53.36	Sell		22,214,012	4178	LSE
22:17:09	53.34	28573	O	53.32	53.36	Sell		22,214,010	4177	LSE
22:17:00	53.32	562	O	53.32	53.36	Sell		22,185,437	4176	LSE
22:16:34	53.338	4000	O	53.32	53.36	Sell		22,184,875	4175	LSE
22:16:20	53.32	6537	O	53.32	53.36	Sell		22,180,875	4174	LSE
22:16:19	53.32	9897	O	53.32	53.36	Sell		22,174,338	4173	LSE
22:16:15	53.34	18388	AT	53.34	53.36	Sell		22,164,441	4172	LSE
22:16:15	53.34	40000	AT	53.34	53.36	Sell		22,146,053	4171	LSE
22:16:04	53.36	6	O	53.34	53.36	Buy		22,106,053	4170	LSE
22:15:43	53.34	24	O	53.34	53.36	Sell		22,106,047	4169	LSE
22:15:35	53.34	2	O	53.34	53.36	Sell		22,106,023	4168	LSE
22:15:27	53.36	2	O	53.34	53.36	Buy		22,106,021	4167	LSE
22:15:26	53.34	6044	O	53.34	53.36	Sell		22,106,019	4166	LSE
22:15:23	53.34	7325	AT	53.34	53.36	Sell		22,099,975	4165	LSE
22:15:23	53.34	10800	AT	53.34	53.36	Sell		22,092,650	4164	LSE
22:15:23	53.34	18125	AT	53.34	53.36	Sell		22,081,850	4163	LSE
22:15:23	53.34	5288	AT	53.32	53.34	Buy		22,063,725	4162	LSE
22:15:21	53.346	662	O	53.32	53.34	Buy		22,058,437	4161	LSE
22:15:20	53.34	3692	AT	53.34	53.36	Sell		22,057,775	4160	LSE
22:15:20	53.34	19752	AT	53.34	53.36	Sell		22,054,083	4159	LSE
22:15:20	53.34	1422	AT	53.34	53.36	Sell		22,034,331	4158	LSE
22:15:20	53.34	1024	AT	53.34	53.36	Sell		22,032,909	4157	LSE
22:15:20	53.34	4231	AT	53.34	53.36	Sell		22,031,885	4156	LSE
22:15:20	53.34	18559	AT	53.34	53.36	Sell		22,027,654	4155	LSE
22:15:08	53.34	2	O	53.34	53.36	Sell		22,009,095	4154	LSE
22:14:56	53.35	5498	O	53.34	53.36			22,009,093	4153	LSE
22:14:51	53.346	278	O	53.34	53.36	Sell		22,003,595	4152	LSE
22:14:47	53.36	1	O	53.34	53.36	Buy		22,003,317	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관