Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1551 - 1501 (17:35-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:30	53.38	4646	AT	53.38	53.4	Sell		4,170,891	1551	LSE
17:35:30	53.38	2042	AT	53.38	53.4	Sell		4,166,245	1550	LSE
17:35:18	53.38	4	O	53.38	53.4	Sell		4,164,203	1549	LSE
17:34:53	53.38	7	O	53.34	53.38	Buy		4,164,199	1548	LSE
17:34:45	53.36	7078	AT	53.36	53.4	Sell		4,164,192	1547	LSE
17:34:35	53.36	932	O	53.34	53.36	Buy		4,157,114	1546	LSE
17:34:32	53.36	37	O	53.34	53.36	Buy		4,156,182	1545	LSE
17:34:25	53.36	2	O	53.32	53.36	Buy		4,156,145	1544	LSE
17:34:14	53.34	8000	O	53.32	53.36	Sell		4,156,143	1543	LSE
17:34:10	53.34	17	AT	53.34	53.36	Sell		4,148,143	1542	LSE
17:34:10	53.34	2022	AT	53.34	53.36	Sell		4,148,126	1541	LSE
17:34:07	53.36	2382	AT	53.36	53.38	Sell		4,146,104	1540	LSE
17:33:58	53.4	8	O	53.36	53.4	Buy		4,143,722	1539	LSE
17:33:49	53.36	317	O	53.36	53.4	Sell		4,143,714	1538	LSE
17:33:44	53.36	1100	O	53.36	53.4	Sell		4,143,397	1537	LSE
17:33:43	53.38	6809	AT	53.34	53.38	Buy		4,142,297	1536	LSE
17:33:28	53.36	474	AT	53.36	53.38	Sell		4,135,488	1535	LSE
17:33:11	53.4	23	O	53.36	53.4	Buy		4,135,014	1534	LSE
17:33:01	53.38	3629	AT	53.38	53.4	Sell		4,134,991	1533	LSE
17:33:01	53.38	4646	AT	53.38	53.4	Sell		4,131,362	1532	LSE
17:33:01	53.42	5	O	53.38	53.42	Buy		4,126,716	1531	LSE
17:32:59	53.4	9	O	53.38	53.4	Buy		4,126,711	1530	LSE
17:32:56	53.4	18	O	53.38	53.4	Buy		4,126,702	1529	LSE
17:32:56	53.38	11	O	53.38	53.4	Sell		4,126,684	1528	LSE
17:32:04	53.36	71	O	53.36	53.4	Sell		4,126,673	1527	LSE
17:31:36	53.36	2031	AT	53.36	53.38	Sell		4,126,602	1526	LSE
17:31:36	53.38	2024	AT	53.38	53.42	Sell		4,124,571	1525	LSE
17:31:36	53.38	23049	AT	53.38	53.42	Sell		4,122,547	1524	LSE
17:31:32	53.38	7084	AT	53.36	53.38	Buy		4,099,498	1523	LSE
17:31:19	53.36	8389	AT	53.34	53.36	Buy		4,092,414	1522	LSE
17:31:00	53.34	1000	O	53.34	53.36	Sell		4,084,025	1521	LSE
17:30:43	53.34	1908	AT	53.34	53.36	Sell		4,083,025	1520	LSE
17:30:43	53.34	4693	AT	53.34	53.36	Sell		4,081,117	1519	LSE
17:30:40	53.34	2	AT	53.34	53.36	Sell		4,076,424	1518	LSE
17:30:38	53.36	1	O	53.34	53.36	Buy		4,076,422	1517	LSE
17:30:27	53.34	33	O	53.32	53.36			4,076,421	1516	LSE
17:30:22	53.34	93	O	53.32	53.36			4,076,388	1515	LSE
17:30:17	53.34	9604	AT	53.32	53.34	Buy		4,076,295	1514	LSE
17:30:10	53.32	93	O	53.3	53.34			4,066,691	1513	LSE
17:30:02	53.316	10	O	53.3	53.34	Sell		4,066,598	1512	LSE
17:30:01	53.34	3	O	53.3	53.34	Buy		4,066,588	1511	LSE
17:30:01	53.34	4	O	53.3	53.34	Buy		4,066,585	1510	LSE
17:30:01	53.34	3	O	53.3	53.34	Buy		4,066,581	1509	LSE
17:29:44	53.32	5	O	53.3	53.32	Buy		4,066,578	1508	LSE
17:29:38	53.34	5	O	53.3	53.34	Buy		4,066,573	1507	LSE
17:29:38	53.34	57	O	53.3	53.34	Buy		4,066,568	1506	LSE
17:29:36	53.3	1	O	53.3	53.34	Sell		4,066,511	1505	LSE
17:29:13	53.34	3	O	53.3	53.34	Buy		4,066,510	1504	LSE
17:29:06	53.34	1	O	53.3	53.34	Buy		4,066,507	1503	LSE
17:28:59	53.34	50	O	53.3	53.34	Buy		4,066,506	1502	LSE
17:28:51	53.34	16	O	53.3	53.34	Buy		4,066,456	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관