Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4751 - 4701 (23:18-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:22	53.33	5062	O	53.32	53.34			25,173,468	4751	LSE
23:18:11	53.32	8820	O	53.32	53.34	Sell		25,168,406	4750	LSE
23:18:06	53.32	1804	O	53.32	53.34	Sell		25,159,586	4749	LSE
23:18:06	53.32	1905	O	53.32	53.34	Sell		25,157,782	4748	LSE
23:18:06	53.32	7809	O	53.32	53.34	Sell		25,155,877	4747	LSE
23:18:02	53.34	41668	AT	53.34	53.36	Sell		25,148,068	4746	LSE
23:18:02	53.34	17102	AT	53.34	53.36	Sell		25,106,400	4745	LSE
23:18:02	53.34	4714	AT	53.32	53.34	Buy		25,089,298	4744	LSE
23:18:02	53.34	782	AT	53.32	53.34	Buy		25,084,584	4743	LSE
23:18:02	53.34	8207	AT	53.32	53.34	Buy		25,083,802	4742	LSE
23:18:02	53.34	11200	AT	53.32	53.34	Buy		25,075,595	4741	LSE
23:18:01	53.34	6180	AT	53.34	53.36	Sell		25,064,395	4740	LSE
23:18:01	53.34	14499	AT	53.34	53.36	Sell		25,058,215	4739	LSE
23:18:01	53.34	1929	AT	53.34	53.36	Sell		25,043,716	4738	LSE
23:18:01	53.34	1844	AT	53.34	53.36	Sell		25,041,787	4737	LSE
23:17:40	53.36	7	O	53.34	53.36	Buy		25,039,943	4736	LSE
23:17:32	53.34	8398	O	53.34	53.36	Sell		25,039,936	4735	LSE
23:17:29	53.35	1200	O	53.34	53.36			25,031,538	4734	LSE
23:17:29	53.35	20000	O	53.34	53.36			25,030,338	4733	LSE
23:17:26	53.36	5642	AT	53.34	53.36	Buy		25,010,338	4732	LSE
23:17:26	53.36	6193	AT	53.34	53.36	Buy		25,004,696	4731	LSE
23:17:26	53.36	50	AT	53.34	53.36	Buy		24,998,503	4730	LSE
23:17:26	53.36	1644	AT	53.34	53.36	Buy		24,998,453	4729	LSE
23:17:26	53.36	13356	AT	53.34	53.36	Buy		24,996,809	4728	LSE
23:17:03	53.326	116	O	53.34	53.36	Sell		24,983,453	4727	LSE
23:17:03	53.34	6053	AT	53.32	53.34	Buy		24,983,337	4726	LSE
23:16:37	53.34	13	O	53.32	53.34	Buy		24,977,284	4725	LSE
23:16:12	53.34	3	O	53.32	53.34	Buy		24,977,271	4724	LSE
23:15:45	53.32	9778	O	53.32	53.34	Sell		24,977,268	4723	LSE
23:15:40	53.34	2605	AT	53.34	53.36	Sell		24,967,490	4722	LSE
23:15:40	53.34	5122	AT	53.34	53.36	Sell		24,964,885	4721	LSE
23:15:09	53.36	1	O	53.34	53.36	Buy		24,959,763	4720	LSE
23:15:01	53.346	267	O	53.34	53.36	Sell		24,959,762	4719	LSE
23:14:46	53.34	1	O	53.34	53.36	Sell		24,959,495	4718	LSE
23:14:43	53.35	6018	O	53.34	53.36			24,959,494	4717	LSE
23:14:24	53.36	18	O	53.34	53.36	Buy		24,953,476	4716	LSE
23:14:20	53.36	1	O	53.34	53.36	Buy		24,953,458	4715	LSE
23:14:05	53.36	4	O	53.34	53.36	Buy		24,953,457	4714	LSE
23:13:49	53.34	2	O	53.34	53.36	Sell		24,953,453	4713	LSE
23:13:46	53.36	5434	AT	53.34	53.36	Buy		24,953,451	4712	LSE
23:13:46	53.36	16735	AT	53.34	53.36	Buy		24,948,017	4711	LSE
23:13:46	53.36	7921	AT	53.34	53.36	Buy		24,931,282	4710	LSE
23:13:46	53.36	6496	AT	53.34	53.36	Buy		24,923,361	4709	LSE
23:13:38	53.34	13039	O	53.34	53.36	Sell		24,916,865	4708	LSE
23:13:38	53.34	5517	O	53.34	53.36	Sell		24,903,826	4707	LSE
23:13:37	53.34	10110	O	53.34	53.36	Sell		24,898,309	4706	LSE
23:13:33	53.34	4888	AT	53.32	53.34	Buy		24,888,199	4705	LSE
23:13:33	53.34	5286	AT	53.32	53.34	Buy		24,883,311	4704	LSE
23:13:33	53.34	7584	AT	53.32	53.34	Buy		24,878,025	4703	LSE
23:13:33	53.34	5385	AT	53.32	53.34	Buy		24,870,441	4702	LSE
23:13:32	53.34	24	O	53.32	53.34	Buy		24,865,056	4701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관