Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:29 | 53.36 | 11 | O | 53.34 | 53.36 | Buy | 7,646,516 | 2151 | LSE | |
| 18:52:26 | 53.36 | 7007 | AT | 53.36 | 53.38 | Sell | 7,646,505 | 2150 | LSE | |
| 18:52:26 | 53.36 | 5129 | AT | 53.36 | 53.38 | Sell | 7,639,498 | 2149 | LSE | |
| 18:52:26 | 53.36 | 10847 | AT | 53.36 | 53.38 | Sell | 7,634,369 | 2148 | LSE | |
| 18:52:21 | 53.38 | 74 | O | 53.36 | 53.4 | 7,623,522 | 2147 | LSE | ||
| 18:52:19 | 53.36 | 1639 | O | 53.36 | 53.38 | Sell | 7,623,448 | 2146 | LSE | |
| 18:52:18 | 53.37 | 139 | O | 53.36 | 53.4 | Sell | 7,621,809 | 2145 | LSE | |
| 18:52:07 | 53.372 | 1198 | O | 53.36 | 53.38 | Buy | 7,621,670 | 2144 | LSE | |
| 18:51:56 | 53.4 | 1 | O | 53.36 | 53.4 | Buy | 7,620,472 | 2143 | LSE | |
| 18:51:51 | 53.4 | 1 | O | 53.36 | 53.4 | Buy | 7,620,471 | 2142 | LSE | |
| 18:51:41 | 53.4 | 201 | O | 53.36 | 53.4 | Buy | 7,620,470 | 2141 | LSE | |
| 18:51:33 | 53.36 | 2 | O | 53.36 | 53.4 | Sell | 7,620,269 | 2140 | LSE | |
| 18:51:12 | 53.4 | 1 | O | 53.36 | 53.4 | Buy | 7,620,267 | 2139 | LSE | |
| 18:51:03 | 53.36 | 1200 | O | 53.36 | 53.4 | Sell | 7,620,266 | 2138 | LSE | |
| 18:50:40 | 53.4 | 18 | O | 53.36 | 53.4 | Buy | 7,619,066 | 2137 | LSE | |
| 18:50:28 | 53.38 | 2649 | O | 53.36 | 53.4 | 7,619,048 | 2136 | LSE | ||
| 18:50:08 | 53.4 | 50 | O | 53.38 | 53.4 | Buy | 7,616,399 | 2135 | LSE | |
| 18:50:01 | 53.38 | 6816 | O | 53.38 | 53.4 | Sell | 7,616,349 | 2134 | LSE | |
| 18:50:01 | 53.38 | 2640 | O | 53.38 | 53.4 | Sell | 7,609,533 | 2133 | LSE | |
| 18:50:01 | 53.38 | 2640 | O | 53.38 | 53.4 | Sell | 7,606,893 | 2132 | LSE | |
| 18:50:01 | 53.4 | 2592 | AT | 53.38 | 53.4 | Buy | 7,604,253 | 2131 | LSE | |
| 18:50:01 | 53.4 | 43 | AT | 53.38 | 53.4 | Buy | 7,601,661 | 2130 | LSE | |
| 18:50:01 | 53.4 | 8 | AT | 53.38 | 53.4 | Buy | 7,601,618 | 2129 | LSE | |
| 18:50:01 | 53.4 | 441 | AT | 53.38 | 53.4 | Buy | 7,601,610 | 2128 | LSE | |
| 18:50:00 | 53.4 | 4000 | O | 53.38 | 53.4 | Buy | 7,601,169 | 2127 | LSE | |
| 18:49:55 | 53.4 | 985 | AT | 53.38 | 53.4 | Buy | 7,597,169 | 2126 | LSE | |
| 18:49:55 | 53.4 | 4 | AT | 53.38 | 53.4 | Buy | 7,596,184 | 2125 | LSE | |
| 18:49:55 | 53.4 | 15330 | AT | 53.4 | 53.42 | Sell | 7,596,180 | 2124 | LSE | |
| 18:49:55 | 53.4 | 3084 | AT | 53.38 | 53.4 | Buy | 7,580,850 | 2123 | LSE | |
| 18:49:54 | 53.4 | 9743 | O | 53.36 | 53.4 | Buy | 7,577,766 | 2122 | LSE | |
| 18:49:52 | 53.4 | 7 | O | 53.36 | 53.4 | Buy | 7,568,023 | 2121 | LSE | |
| 18:49:52 | 53.4 | 3 | O | 53.36 | 53.4 | Buy | 7,568,016 | 2120 | LSE | |
| 18:49:52 | 53.38 | 12500 | AT | 53.36 | 53.38 | Buy | 7,568,013 | 2119 | LSE | |
| 18:49:52 | 53.38 | 36312 | AT | 53.38 | 53.4 | Sell | 7,555,513 | 2118 | LSE | |
| 18:49:30 | 53.42 | 1 | O | 53.38 | 53.42 | Buy | 7,519,201 | 2117 | LSE | |
| 18:49:16 | 53.38 | 9830 | O | 53.38 | 53.42 | Sell | 7,519,200 | 2116 | LSE | |
| 18:49:16 | 53.38 | 9830 | O | 53.38 | 53.42 | Sell | 7,509,370 | 2115 | LSE | |
| 18:49:11 | 53.4 | 4370 | AT | 53.4 | 53.42 | Sell | 7,499,540 | 2114 | LSE | |
| 18:49:11 | 53.4 | 2705 | AT | 53.4 | 53.44 | Sell | 7,495,170 | 2113 | LSE | |
| 18:49:11 | 53.4 | 4056 | AT | 53.4 | 53.44 | Sell | 7,492,465 | 2112 | LSE | |
| 18:49:11 | 53.4 | 17784 | AT | 53.4 | 53.44 | Sell | 7,488,409 | 2111 | LSE | |
| 18:49:11 | 53.4 | 6349 | AT | 53.4 | 53.44 | Sell | 7,470,625 | 2110 | LSE | |
| 18:49:11 | 53.4 | 635 | AT | 53.4 | 53.44 | Sell | 7,464,276 | 2109 | LSE | |
| 18:48:28 | 53.435 | 10 | O | 53.4 | 53.44 | Buy | 7,463,641 | 2108 | LSE | |
| 18:48:05 | 53.4 | 7 | O | 53.4 | 53.44 | Sell | 7,463,631 | 2107 | LSE | |
| 18:48:05 | 53.4 | 26 | O | 53.4 | 53.44 | Sell | 7,463,624 | 2106 | LSE | |
| 18:47:38 | 53.44 | 1 | O | 53.4 | 53.44 | Buy | 7,463,598 | 2105 | LSE | |
| 18:47:35 | 53.44 | 121 | O | 53.4 | 53.44 | Buy | 7,463,597 | 2104 | LSE | |
| 18:47:33 | 53.44 | 13 | O | 53.4 | 53.44 | Buy | 7,463,476 | 2103 | LSE | |
| 18:47:16 | 53.4 | 2 | O | 53.4 | 53.44 | Sell | 7,463,463 | 2102 | LSE | |
| 18:47:10 | 53.44 | 6 | O | 53.4 | 53.44 | Buy | 7,463,461 | 2101 | LSE |
