Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3951 - 3901 (21:53-21:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:53:22	53.34	4326	AT	53.34	53.38	Sell		21,084,815	3951	LSE
21:53:22	53.34	14894	O	53.34	53.38	Sell		21,080,489	3950	LSE
21:53:18	53.36	22414	AT	53.36	53.38	Sell		21,065,595	3949	LSE
21:53:18	53.36	4424	AT	53.36	53.38	Sell		21,043,181	3948	LSE
21:53:18	53.36	6870	AT	53.36	53.38	Sell		21,038,757	3947	LSE
21:53:18	53.36	4628	AT	53.36	53.38	Sell		21,031,887	3946	LSE
21:53:18	53.36	28784	AT	53.36	53.38	Sell		21,027,259	3945	LSE
21:53:18	53.36	6569	AT	53.36	53.38	Sell		20,998,475	3944	LSE
21:53:08	53.36	8675	O	53.36	53.38	Sell		20,991,906	3943	LSE
21:53:08	53.38	1	O	53.36	53.38	Buy		20,983,231	3942	LSE
21:53:05	53.38	10706	AT	53.36	53.38	Buy		20,983,230	3941	LSE
21:53:05	53.38	5154	AT	53.36	53.38	Buy		20,972,524	3940	LSE
21:53:04	53.38	1	O	53.36	53.38	Buy		20,967,370	3939	LSE
21:52:43	53.38	23660	AT	53.36	53.38	Buy		20,967,369	3938	LSE
21:52:43	53.38	12987	AT	53.36	53.38	Buy		20,943,709	3937	LSE
21:52:43	53.38	1	O	53.34	53.38	Buy		20,930,722	3936	LSE
21:52:39	53.34	441	O	53.34	53.38	Sell		20,930,721	3935	LSE
21:52:37	53.38	140	O	53.34	53.38	Buy		20,930,280	3934	LSE
21:52:36	53.38	1258	O	53.34	53.38	Buy		20,930,140	3933	LSE
21:52:27	53.36	10800	AT	53.36	53.38	Sell		20,928,882	3932	LSE
21:52:27	53.36	5252	AT	53.34	53.36	Buy		20,918,082	3931	LSE
21:52:27	53.36	379	AT	53.34	53.36	Buy		20,912,830	3930	LSE
21:52:27	53.36	5060	AT	53.34	53.36	Buy		20,912,451	3929	LSE
21:52:19	53.36	9025	O	53.34	53.36	Buy		20,907,391	3928	LSE
21:51:26	53.36	5	O	53.32	53.36	Buy		20,898,366	3927	LSE
21:50:59	53.33	15000	O	53.32	53.36	Sell		20,898,361	3926	LSE
21:50:53	53.34	6710	AT	53.32	53.34	Buy		20,883,361	3925	LSE
21:50:53	53.34	6752	AT	53.32	53.34	Buy		20,876,651	3924	LSE
21:50:50	53.337	932	O	53.32	53.34	Buy		20,869,899	3923	LSE
21:50:46	53.34	1	O	53.32	53.34	Buy		20,868,967	3922	LSE
21:50:40	53.34	3	O	53.32	53.34	Buy		20,868,966	3921	LSE
21:50:40	53.33	2780	O	53.32	53.34			20,868,963	3920	LSE
21:50:33	53.33	10092	O	53.32	53.34			20,866,183	3919	LSE
21:50:09	53.32	43	O	53.32	53.34	Sell		20,856,091	3918	LSE
21:49:40	53.34	2333	O	53.32	53.36	Sell		20,856,048	3917	LSE
21:49:33	53.36	1	O	53.32	53.36	Buy		20,853,715	3916	LSE
21:49:25	53.334	15	O	53.32	53.36	Sell		20,853,714	3915	LSE
21:49:19	53.34	9400	AT	53.34	53.36	Sell		20,853,699	3914	LSE
21:49:19	53.34	3091	AT	53.32	53.34	Buy		20,844,299	3913	LSE
21:49:19	53.34	17146	AT	53.32	53.34	Buy		20,841,208	3912	LSE
21:49:12	53.32	2	O	53.32	53.34	Sell		20,824,062	3911	LSE
21:48:54	53.33	10000	O	53.32	53.34			20,824,060	3910	LSE
21:48:52	53.32	2	O	53.32	53.34	Sell		20,814,060	3909	LSE
21:48:40	53.326	135	O	53.32	53.34	Sell		20,814,058	3908	LSE
21:48:32	53.32	7549	O	53.32	53.34	Sell		20,813,923	3907	LSE
21:48:21	53.32	9	O	53.32	53.34	Sell		20,806,374	3906	LSE
21:48:16	53.326	40000	O	53.32	53.34	Sell		20,806,365	3905	LSE
21:47:59	53.32	25	O	53.32	53.34	Sell		20,766,365	3904	LSE
21:47:48	53.34	1	O	53.32	53.34	Buy		20,766,340	3903	LSE
21:47:31	53.32	2943	AT	53.3	53.32	Buy		20,766,339	3902	LSE
21:47:27	53.32	9	O	53.3	53.32	Buy		20,763,396	3901	LSE

Phaxiam Therapeutics

Casino Guichard Perrachon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관