Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4951 - 4901 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:15	53.24	16735	AT	53.24	53.36	Sell		26,658,166	4951	LSE
23:33:15	53.24	4200	AT	53.24	53.36	Sell		26,641,431	4950	LSE
23:33:15	53.24	5463	AT	53.24	53.36	Sell		26,637,231	4949	LSE
23:33:15	53.24	5256	AT	53.24	53.36	Sell		26,631,768	4948	LSE
23:33:15	53.24	6163	AT	53.24	53.36	Sell		26,626,512	4947	LSE
23:33:15	53.24	6752	AT	53.24	53.36	Sell		26,620,349	4946	LSE
23:33:15	53.26	11097	AT	53.26	53.36	Sell		26,613,597	4945	LSE
23:33:15	53.26	22769	AT	53.26	53.36	Sell		26,602,500	4944	LSE
23:33:15	53.26	5438	AT	53.26	53.36	Sell		26,579,731	4943	LSE
23:33:15	53.26	4936	AT	53.26	53.36	Sell		26,574,293	4942	LSE
23:33:15	53.26	10706	AT	53.26	53.36	Sell		26,569,357	4941	LSE
23:33:15	53.26	6898	AT	53.26	53.36	Sell		26,558,651	4940	LSE
23:33:15	53.26	504	AT	53.26	53.36	Sell		26,551,753	4939	LSE
23:33:15	53.28	11091	AT	53.28	53.36	Sell		26,551,249	4938	LSE
23:33:15	53.28	22792	AT	53.28	53.36	Sell		26,540,158	4937	LSE
23:33:15	53.28	5955	AT	53.28	53.36	Sell		26,517,366	4936	LSE
23:33:15	53.28	5753	AT	53.28	53.36	Sell		26,511,411	4935	LSE
23:33:15	53.28	5279	AT	53.28	53.36	Sell		26,505,658	4934	LSE
23:33:15	53.28	7584	AT	53.28	53.36	Sell		26,500,379	4933	LSE
23:33:15	53.28	13385	AT	53.28	53.36	Sell		26,492,795	4932	LSE
23:33:15	53.3	5593	AT	53.3	53.36	Sell		26,479,410	4931	LSE
23:33:15	53.3	22778	AT	53.3	53.36	Sell		26,473,817	4930	LSE
23:33:15	53.3	5206	AT	53.3	53.36	Sell		26,451,039	4929	LSE
23:33:15	53.3	4745	AT	53.3	53.36	Sell		26,445,833	4928	LSE
23:33:15	53.3	19940	AT	53.3	53.36	Sell		26,441,088	4927	LSE
23:33:15	53.3	5793	AT	53.3	53.36	Sell		26,421,148	4926	LSE
23:33:15	53.3	13385	AT	53.3	53.36	Sell		26,415,355	4925	LSE
23:33:15	53.3	7911	AT	53.3	53.36	Sell		26,401,970	4924	LSE
23:33:15	53.32	5276	AT	53.32	53.36	Sell		26,394,059	4923	LSE
23:33:15	53.32	5683	AT	53.32	53.36	Sell		26,388,783	4922	LSE
23:33:15	53.32	8500	AT	53.32	53.36	Sell		26,383,100	4921	LSE
23:33:15	53.32	9540	AT	53.32	53.36	Sell		26,374,600	4920	LSE
23:33:15	53.32	16735	AT	53.32	53.36	Sell		26,365,060	4919	LSE
23:33:15	53.32	3724	AT	53.32	53.36	Sell		26,348,325	4918	LSE
23:33:08	53.32	6680	O	53.32	53.36	Sell		26,344,601	4917	LSE
23:33:06	53.34	5090	AT	53.32	53.34	Buy		26,337,921	4916	LSE
23:33:06	53.34	4392	AT	53.32	53.34	Buy		26,332,831	4915	LSE
23:33:06	53.34	4909	O	53.32	53.34	Buy		26,328,439	4914	LSE
23:33:05	53.34	5493	AT	53.32	53.34	Buy		26,323,530	4913	LSE
23:33:03	53.34	9460	AT	53.32	53.34	Buy		26,318,037	4912	LSE
23:33:03	53.34	4557	AT	53.32	53.34	Buy		26,308,577	4911	LSE
23:33:03	53.34	17470	AT	53.32	53.34	Buy		26,304,020	4910	LSE
23:32:58	53.3	650	O	53.3	53.34	Sell		26,286,550	4909	LSE
23:32:57	53.34	35	O	53.3	53.34	Buy		26,285,900	4908	LSE
23:32:57	53.3	2	O	53.3	53.34	Sell		26,285,865	4907	LSE
23:32:47	53.32	11415	O	53.32	53.34	Sell		26,285,863	4906	LSE
23:32:43	53.34	3260	AT	53.32	53.34	Buy		26,274,448	4905	LSE
23:32:43	53.34	3454	AT	53.34	53.36	Sell		26,271,188	4904	LSE
23:32:31	53.36	4490	AT	53.36	53.38	Sell		26,267,734	4903	LSE
23:32:18	53.37	9314	O	53.36	53.38			26,263,244	4902	LSE
23:32:06	53.36	59	O	53.36	53.38	Sell		26,253,930	4901	LSE

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관