Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 601 - 551 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:36	53.42	4	O	53.5	53.54	Sell		2,318,902	601	LSE
17:06:36	53.42	84	O	53.5	53.54	Sell		2,318,898	600	LSE
17:06:36	53.5	2	O	53.5	53.54	Sell		2,318,814	599	LSE
17:06:36	53.42	8	O	53.5	53.54	Sell		2,318,812	598	LSE
17:06:36	53.42	23	O	53.5	53.54	Sell		2,318,804	597	LSE
17:06:36	53.42	1	O	53.5	53.54	Sell		2,318,781	596	LSE
17:06:36	53.5	200	O	53.5	53.54	Sell		2,318,780	595	LSE
17:06:36	53.42	15	O	53.5	53.54	Sell		2,318,580	594	LSE
17:06:36	53.5	41	O	53.5	53.54	Sell		2,318,565	593	LSE
17:06:35	53.5	5	O	53.5	53.54	Sell		2,318,524	592	LSE
17:06:35	53.5	2	O	53.5	53.54	Sell		2,318,519	591	LSE
17:06:35	53.42	1	O	53.5	53.54	Sell		2,318,517	590	LSE
17:06:35	53.5	2	O	53.5	53.54	Sell		2,318,516	589	LSE
17:06:35	53.5	15	O	53.5	53.54	Sell		2,318,514	588	LSE
17:06:35	53.5	20	O	53.5	53.54	Sell		2,318,499	587	LSE
17:06:35	53.52	4646	AT	53.52	53.56	Sell		2,318,479	586	LSE
17:06:35	53.42	177	O	53.52	53.56	Sell		2,313,833	585	LSE
17:06:35	53.5	7	O	53.52	53.56	Sell		2,313,656	584	LSE
17:06:35	53.5	21	O	53.52	53.56	Sell		2,313,649	583	LSE
17:06:34	53.42	9	O	53.52	53.56	Sell		2,313,628	582	LSE
17:06:34	53.54	17113	AT	53.54	53.56	Sell		2,313,619	581	LSE
17:06:34	53.54	21252	AT	53.54	53.56	Sell		2,296,506	580	LSE
17:06:34	53.5	106	O	53.54	53.58	Sell		2,275,254	579	LSE
17:06:34	53.5	18	O	53.54	53.58	Sell		2,275,148	578	LSE
17:06:34	53.5	7	O	53.54	53.58	Sell		2,275,130	577	LSE
17:06:34	53.5	9	O	53.54	53.58	Sell		2,275,123	576	LSE
17:06:33	53.5	11	O	53.54	53.58	Sell		2,275,114	575	LSE
17:06:33	53.5	22	O	53.54	53.58	Sell		2,275,103	574	LSE
17:06:33	53.42	9	O	53.54	53.58	Sell		2,275,081	573	LSE
17:06:33	53.5	9	O	53.54	53.58	Sell		2,275,072	572	LSE
17:06:33	53.42	230	O	53.54	53.58	Sell		2,275,063	571	LSE
17:06:33	53.5	69	O	53.54	53.58	Sell		2,274,833	570	LSE
17:06:33	53.42	68	O	53.54	53.58	Sell		2,274,764	569	LSE
17:06:33	53.42	1	O	53.54	53.58	Sell		2,274,696	568	LSE
17:06:33	53.5	1	O	53.54	53.58	Sell		2,274,695	567	LSE
17:06:33	53.42	1	O	53.54	53.58	Sell		2,274,694	566	LSE
17:06:33	53.5	413	O	53.54	53.58	Sell		2,274,693	565	LSE
17:06:33	53.42	36	O	53.54	53.58	Sell		2,274,280	564	LSE
17:06:33	53.5	13	O	53.54	53.58	Sell		2,274,244	563	LSE
17:06:33	53.5	1	O	53.54	53.58	Sell		2,274,231	562	LSE
17:06:33	53.5	3	O	53.54	53.58	Sell		2,274,230	561	LSE
17:06:33	53.5	5	O	53.54	53.58	Sell		2,274,227	560	LSE
17:06:33	53.5	3	O	53.54	53.58	Sell		2,274,222	559	LSE
17:06:33	53.42	9	O	53.54	53.58	Sell		2,274,219	558	LSE
17:06:33	53.5	2	O	53.54	53.58	Sell		2,274,210	557	LSE
17:06:32	53.5	28	O	53.54	53.58	Sell		2,274,208	556	LSE
17:06:32	53.5	36	O	53.54	53.58	Sell		2,274,180	555	LSE
17:06:32	53.42	2	O	53.54	53.58	Sell		2,274,144	554	LSE
17:06:32	53.42	10	O	53.54	53.58	Sell		2,274,142	553	LSE
17:06:32	53.42	12	O	53.54	53.58	Sell		2,274,132	552	LSE
17:06:32	53.5	2	O	53.54	53.58	Sell		2,274,120	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관