Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 451 - 401 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:22	53.5	2	O	53.54	53.6	Sell		2,271,699	451	LSE
17:06:22	53.42	5	O	53.54	53.58	Sell		2,271,697	450	LSE
17:06:22	53.4	703	O	53.54	53.58	Sell		2,271,692	449	LSE
17:06:22	53.42	2	O	53.54	53.58	Sell		2,270,989	448	LSE
17:06:22	53.5	4	O	53.54	53.58	Sell		2,270,987	447	LSE
17:06:22	53.5	2	O	53.54	53.58	Sell		2,270,983	446	LSE
17:06:21	53.5	4	O	53.54	53.58	Sell		2,270,981	445	LSE
17:06:21	53.58	3291	AT	53.54	53.58	Buy		2,270,977	444	LSE
17:06:21	53.58	1946	AT	53.54	53.58	Buy		2,267,686	443	LSE
17:06:21	53.42	1	O	53.54	53.58	Sell		2,265,740	442	LSE
17:06:21	53.5	3	O	53.54	53.58	Sell		2,265,739	441	LSE
17:06:21	53.5	1	O	53.52	53.58	Sell		2,265,736	440	LSE
17:06:21	53.42	2	O	53.52	53.58	Sell		2,265,735	439	LSE
17:06:21	53.5	7	O	53.52	53.58	Sell		2,265,733	438	LSE
17:06:21	53.5	19	O	53.52	53.58	Sell		2,265,726	437	LSE
17:06:21	53.5	6	O	53.52	53.58	Sell		2,265,707	436	LSE
17:06:21	53.5	2	O	53.52	53.58	Sell		2,265,701	435	LSE
17:06:21	53.5	2	O	53.52	53.58	Sell		2,265,699	434	LSE
17:06:21	53.5	5	O	53.52	53.58	Sell		2,265,697	433	LSE
17:06:21	53.42	1	O	53.52	53.58	Sell		2,265,692	432	LSE
17:06:21	53.5	18	O	53.52	53.58	Sell		2,265,691	431	LSE
17:06:21	53.5	1	O	53.52	53.58	Sell		2,265,673	430	LSE
17:06:21	53.42	22	O	53.52	53.58	Sell		2,265,672	429	LSE
17:06:20	53.5	5	O	53.52	53.58	Sell		2,265,650	428	LSE
17:06:20	53.42	1	O	53.52	53.58	Sell		2,265,645	427	LSE
17:06:20	53.5	9	O	53.52	53.58	Sell		2,265,644	426	LSE
17:06:20	53.42	1	O	53.52	53.58	Sell		2,265,635	425	LSE
17:06:20	53.5	7	O	53.52	53.58	Sell		2,265,634	424	LSE
17:06:20	53.5	45	O	53.52	53.58	Sell		2,265,627	423	LSE
17:06:20	53.5	4	O	53.52	53.58	Sell		2,265,582	422	LSE
17:06:20	53.5	9	O	53.52	53.58	Sell		2,265,578	421	LSE
17:06:20	53.5	2	O	53.52	53.58	Sell		2,265,569	420	LSE
17:06:19	53.5	2	O	53.52	53.58	Sell		2,265,567	419	LSE
17:06:19	53.5	9	O	53.52	53.58	Sell		2,265,565	418	LSE
17:06:19	53.5	1	O	53.52	53.58	Sell		2,265,556	417	LSE
17:06:19	53.5	43	O	53.52	53.58	Sell		2,265,555	416	LSE
17:06:19	53.42	78	O	53.52	53.58	Sell		2,265,512	415	LSE
17:06:19	53.5	18	O	53.52	53.58	Sell		2,265,434	414	LSE
17:06:18	53.5	4	O	53.52	53.58	Sell		2,265,416	413	LSE
17:06:18	53.5	16	O	53.52	53.58	Sell		2,265,412	412	LSE
17:06:18	53.54	2508	AT	53.52	53.54	Buy		2,265,396	411	LSE
17:06:18	53.54	1841	AT	53.52	53.54	Buy		2,262,888	410	LSE
17:06:18	53.5	185	O	53.5	53.54	Sell		2,261,047	409	LSE
17:06:18	53.5	20	O	53.5	53.54	Sell		2,260,862	408	LSE
17:06:18	53.5	278	O	53.5	53.54	Sell		2,260,842	407	LSE
17:06:18	53.42	62	O	53.5	53.54	Sell		2,260,564	406	LSE
17:06:18	53.5	42	O	53.5	53.54	Sell		2,260,502	405	LSE
17:06:18	53.5	2	O	53.5	53.54	Sell		2,260,460	404	LSE
17:06:18	53.5	9	O	53.5	53.54	Sell		2,260,458	403	LSE
17:06:18	53.5	188	O	53.5	53.54	Sell		2,260,449	402	LSE
17:06:17	53.5	30	O	53.5	53.54	Sell		2,260,261	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관