Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4901 - 4851 (23:32-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:06	53.36	59	O	53.36	53.38	Sell		26,253,930	4901	LSE
23:31:54	53.38	492	O	53.36	53.38	Buy		26,253,871	4900	LSE
23:31:50	53.36	8332	AT	53.34	53.36	Buy		26,253,379	4899	LSE
23:31:50	53.36	901	AT	53.34	53.36	Buy		26,245,047	4898	LSE
23:31:50	53.36	952	AT	53.34	53.36	Buy		26,244,146	4897	LSE
23:31:50	53.36	1768	AT	53.36	53.38	Sell		26,243,194	4896	LSE
23:31:41	53.39	14675	O	53.36	53.4	Buy		26,241,426	4895	LSE
23:31:41	53.38	2080	AT	53.38	53.4	Sell		26,226,751	4894	LSE
23:31:33	53.4	2	O	53.36	53.4	Buy		26,224,671	4893	LSE
23:31:30	53.38	4591	AT	53.38	53.4	Sell		26,224,669	4892	LSE
23:31:23	53.4	13	O	53.38	53.4	Buy		26,220,078	4891	LSE
23:31:23	53.38	980	AT	53.38	53.4	Sell		26,220,065	4890	LSE
23:31:23	53.38	1820	AT	53.38	53.4	Sell		26,219,085	4889	LSE
23:31:20	53.4	1	O	53.38	53.4	Buy		26,217,265	4888	LSE
23:31:16	53.386	1845	O	53.38	53.4	Sell		26,217,264	4887	LSE
23:31:01	53.38	6818	AT	53.36	53.38	Buy		26,215,419	4886	LSE
23:31:00	53.36	9651	O	53.36	53.38	Sell		26,208,601	4885	LSE
23:31:00	53.36	13759	O	53.36	53.38	Sell		26,198,950	4884	LSE
23:30:55	53.38	5060	AT	53.38	53.4	Sell		26,185,191	4883	LSE
23:30:55	53.38	3838	AT	53.38	53.4	Sell		26,180,131	4882	LSE
23:30:55	53.4	3619	AT	53.4	53.42	Sell		26,176,293	4881	LSE
23:30:54	53.42	8	O	53.4	53.42	Buy		26,172,674	4880	LSE
23:30:52	53.42	6702	AT	53.42	53.44	Sell		26,172,666	4879	LSE
23:30:41	53.42	25	O	53.42	53.44	Sell		26,165,964	4878	LSE
23:30:26	53.42	8835	AT	53.4	53.42	Buy		26,165,939	4877	LSE
23:30:26	53.42	4670	AT	53.4	53.42	Buy		26,157,104	4876	LSE
23:30:18	53.4	6698	O	53.4	53.42	Sell		26,152,434	4875	LSE
23:30:13	53.4	16735	AT	53.4	53.42	Sell		26,145,736	4874	LSE
23:30:12	53.4	971	AT	53.38	53.4	Buy		26,129,001	4873	LSE
23:30:12	53.4	10657	AT	53.38	53.4	Buy		26,128,030	4872	LSE
23:30:12	53.4	5558	AT	53.38	53.4	Buy		26,117,373	4871	LSE
23:30:10	53.38	10137	O	53.38	53.4	Sell		26,111,815	4870	LSE
23:30:07	53.4	1	O	53.38	53.4	Buy		26,101,678	4869	LSE
23:30:07	53.36	9485	O	53.38	53.4	Sell		26,101,677	4868	LSE
23:30:06	53.36	16080	O	53.38	53.4	Sell		26,092,192	4867	LSE
23:30:06	53.38	5558	AT	53.36	53.38	Buy		26,076,112	4866	LSE
23:30:06	53.38	7530	AT	53.36	53.38	Buy		26,070,554	4865	LSE
23:30:06	53.38	100	AT	53.36	53.38	Buy		26,063,024	4864	LSE
23:30:00	53.38	6407	AT	53.38	53.4	Sell		26,062,924	4863	LSE
23:30:00	53.38	4617	AT	53.38	53.4	Sell		26,056,517	4862	LSE
23:30:00	53.38	7901	AT	53.38	53.4	Sell		26,051,900	4861	LSE
23:30:00	53.38	529	AT	53.38	53.4	Sell		26,043,999	4860	LSE
23:30:00	53.38	176	AT	53.38	53.4	Sell		26,043,470	4859	LSE
23:30:00	53.38	4048	AT	53.38	53.4	Sell		26,043,294	4858	LSE
23:30:00	53.38	50537	AT	53.38	53.4	Sell		26,039,246	4857	LSE
23:30:00	53.38	5332	AT	53.38	53.4	Sell		25,988,709	4856	LSE
23:30:00	53.38	8574	AT	53.38	53.4	Sell		25,983,377	4855	LSE
23:29:57	53.386	591	O	53.38	53.4	Sell		25,974,803	4854	LSE
23:29:15	53.38	21	O	53.38	53.42	Sell		25,974,212	4853	LSE
23:29:11	53.42	1	O	53.38	53.42	Buy		25,974,191	4852	LSE
23:29:08	53.385	176228	O	53.38	53.42	Sell		25,974,190	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관