Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2051 - 2001 (18:39-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:39:49	53.46	10000	AT	53.44	53.46	Buy		7,273,184	2051	LSE
18:39:44	53.45	4630	O	53.44	53.46	Sell		7,263,184	2050	LSE
18:39:37	53.44	20360	O	53.44	53.46	Sell		7,258,554	2049	LSE
18:39:26	53.42	200	O	53.42	53.44	Sell		7,238,194	2048	LSE
18:39:16	53.44	1	O	53.4	53.44	Buy		7,237,994	2047	LSE
18:39:15	53.44	8	O	53.4	53.44	Buy		7,237,993	2046	LSE
18:39:15	53.42	1475	AT	53.42	53.44	Sell		7,237,985	2045	LSE
18:39:15	53.42	2563	AT	53.42	53.44	Sell		7,236,510	2044	LSE
18:39:15	53.42	3563	AT	53.42	53.44	Sell		7,233,947	2043	LSE
18:39:00	53.44	1	O	53.4	53.44	Buy		7,230,384	2042	LSE
18:38:41	53.4	2	O	53.4	53.42	Sell		7,230,383	2041	LSE
18:38:17	53.41	37472	O	53.4	53.44	Sell		7,230,381	2040	LSE
18:38:10	53.4	2300	O	53.4	53.42	Sell		7,192,909	2039	LSE
18:38:10	53.4	365	O	53.4	53.42	Sell		7,190,609	2038	LSE
18:38:06	53.4	20000	O	53.38	53.42			7,190,244	2037	LSE
18:38:00	53.42	40	O	53.38	53.42	Buy		7,170,244	2036	LSE
18:37:42	53.4	3544	AT	53.4	53.42	Sell		7,170,204	2035	LSE
18:37:33	53.42	3493	AT	53.4	53.42	Buy		7,166,660	2034	LSE
18:37:33	53.42	12987	AT	53.4	53.42	Buy		7,163,167	2033	LSE
18:37:33	53.42	321	AT	53.4	53.42	Buy		7,150,180	2032	LSE
18:37:23	53.42	1	O	53.38	53.42	Buy		7,149,859	2031	LSE
18:37:17	53.38	94	O	53.38	53.42	Sell		7,149,858	2030	LSE
18:37:09	53.4	2653	AT	53.4	53.42	Sell		7,149,764	2029	LSE
18:36:47	53.4	10	O	53.4	53.42	Sell		7,147,111	2028	LSE
18:36:35	53.4	745	AT	53.38	53.4	Buy		7,147,101	2027	LSE
18:36:35	53.4	4781	AT	53.38	53.4	Buy		7,146,356	2026	LSE
18:36:35	53.4	7825	AT	53.38	53.4	Buy		7,141,575	2025	LSE
18:36:35	53.4	1002	AT	53.38	53.4	Buy		7,133,750	2024	LSE
18:36:35	53.4	150	AT	53.38	53.4	Buy		7,132,748	2023	LSE
18:36:20	53.38	1017	O	53.38	53.4	Sell		7,132,598	2022	LSE
18:36:20	53.4	1	O	53.38	53.4	Buy		7,131,581	2021	LSE
18:35:19	53.38	914	O	53.36	53.4			7,131,580	2020	LSE
18:35:09	53.38	250	O	53.36	53.4			7,130,666	2019	LSE
18:35:02	53.36	2	O	53.36	53.4	Sell		7,130,416	2018	LSE
18:35:00	53.4	2	O	53.38	53.4	Buy		7,130,414	2017	LSE
18:34:33	53.38	5895	AT	53.38	53.4	Sell		7,130,412	2016	LSE
18:34:07	53.4	16	O	53.36	53.4	Buy		7,124,517	2015	LSE
18:34:06	53.4	5	O	53.36	53.4	Buy		7,124,501	2014	LSE
18:34:04	53.38	2000	O	53.36	53.4	Sell		7,124,496	2013	LSE
18:34:01	53.36	45	O	53.36	53.4	Sell		7,122,496	2012	LSE
18:33:49	53.38	7012	AT	53.38	53.4	Sell		7,122,451	2011	LSE
18:33:42	53.38	6742	O	53.38	53.4	Sell		7,115,439	2010	LSE
18:33:42	53.38	6742	O	53.38	53.4	Sell		7,108,697	2009	LSE
18:33:37	53.38	5415	AT	53.36	53.38	Buy		7,101,955	2008	LSE
18:33:37	53.38	5208	AT	53.36	53.38	Buy		7,096,540	2007	LSE
18:33:32	53.34	2	O	53.36	53.38	Sell		7,091,332	2006	LSE
18:33:14	53.36	164	O	53.34	53.38			7,091,330	2005	LSE
18:33:05	53.352	1799	O	53.36	53.4	Sell		7,091,166	2004	LSE
18:33:04	53.38	15	O	53.34	53.38	Buy		7,089,367	2003	LSE
18:32:50	53.34	1825	O	53.34	53.38	Sell		7,089,352	2002	LSE
18:32:12	53.36	3778	AT	53.36	53.38	Sell		7,087,527	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관