Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1901 - 1851 (18:21-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:09	53.42	3	O	53.38	53.42	Buy		6,429,354	1901	LSE
18:21:06	53.4	10499	O	53.38	53.42			6,429,351	1900	LSE
18:20:25	53.391	59262	O	53.38	53.42	Sell		6,418,852	1899	LSE
18:20:10	53.4	1843	AT	53.4	53.42	Sell		6,359,590	1898	LSE
18:20:10	53.4	3176	AT	53.4	53.42	Sell		6,357,747	1897	LSE
18:20:01	53.38	15672	O	53.38	53.42	Sell		6,354,571	1896	LSE
18:20:01	53.38	15672	O	53.38	53.42	Sell		6,338,899	1895	LSE
18:19:56	53.4	3830	AT	53.4	53.42	Sell		6,323,227	1894	LSE
18:19:56	53.4	10300	AT	53.38	53.4	Buy		6,319,397	1893	LSE
18:19:56	53.4	7006	AT	53.4	53.42	Sell		6,309,097	1892	LSE
18:19:56	53.4	2064	AT	53.4	53.42	Sell		6,302,091	1891	LSE
18:19:56	53.4	7936	AT	53.4	53.42	Sell		6,300,027	1890	LSE
18:19:56	53.4	17064	AT	53.4	53.42	Sell		6,292,091	1889	LSE
18:19:40	53.412	936	O	53.4	53.44	Sell		6,275,027	1888	LSE
18:19:38	53.42	5	O	53.4	53.44			6,274,091	1887	LSE
18:19:22	53.43	6568	O	53.4	53.44	Buy		6,274,086	1886	LSE
18:19:16	53.42	993	AT	53.42	53.44	Sell		6,267,518	1885	LSE
18:19:16	53.42	4755	AT	53.42	53.44	Sell		6,266,525	1884	LSE
18:19:16	53.42	5250	AT	53.42	53.44	Sell		6,261,770	1883	LSE
18:18:59	53.42	691	AT	53.42	53.44	Sell		6,256,520	1882	LSE
18:18:54	53.42	3877	O	53.4	53.44	Sell		6,255,829	1881	LSE
18:18:50	53.412	691	O	53.4	53.44	Sell		6,251,952	1880	LSE
18:18:38	53.42	1465	O	53.38	53.42	Buy		6,251,261	1879	LSE
18:18:25	53.38	2	O	53.38	53.42	Sell		6,249,796	1878	LSE
18:18:17	53.4	47	O	53.38	53.4	Buy		6,249,794	1877	LSE
18:18:15	53.4	1	O	53.38	53.4	Buy		6,249,747	1876	LSE
18:18:08	53.36	2023	AT	53.36	53.4	Sell		6,249,746	1875	LSE
18:18:03	53.39	3000	O	53.36	53.4	Buy		6,247,723	1874	LSE
18:18:01	53.36	9095	O	53.36	53.4	Sell		6,244,723	1873	LSE
18:18:01	53.36	9095	O	53.36	53.4	Sell		6,235,628	1872	LSE
18:17:58	53.36	2632	AT	53.36	53.38	Sell		6,226,533	1871	LSE
18:17:57	53.38	1071	AT	53.38	53.4	Sell		6,223,901	1870	LSE
18:17:44	53.4	15714	AT	53.4	53.42	Sell		6,222,830	1869	LSE
18:17:44	53.4	9271	AT	53.4	53.42	Sell		6,207,116	1868	LSE
18:17:44	53.4	6911	AT	53.4	53.42	Sell		6,197,845	1867	LSE
18:17:41	53.411	117106	O	53.4	53.44	Sell		6,190,934	1866	LSE
18:17:31	53.44	2	O	53.4	53.44	Buy		6,073,828	1865	LSE
18:17:27	53.42	4646	AT	53.42	53.44	Sell		6,073,826	1864	LSE
18:17:03	53.42	2690	O	53.4	53.44			6,069,180	1863	LSE
18:17:01	53.42	6916	AT	53.42	53.44	Sell		6,066,490	1862	LSE
18:16:47	53.42	6128	AT	53.4	53.42	Buy		6,059,574	1861	LSE
18:16:30	53.42	10	O	53.38	53.42	Buy		6,053,446	1860	LSE
18:16:30	53.42	7	O	53.38	53.42	Buy		6,053,436	1859	LSE
18:16:22	53.392	577	O	53.38	53.42	Sell		6,053,429	1858	LSE
18:16:00	53.4	12572	AT	53.4	53.42	Sell		6,052,852	1857	LSE
18:15:54	53.42	2	O	53.38	53.42	Buy		6,040,280	1856	LSE
18:15:42	53.38	9	O	53.38	53.42	Sell		6,040,278	1855	LSE
18:15:36	53.4	9012	AT	53.4	53.42	Sell		6,040,269	1854	LSE
18:15:36	53.38	7619	O	53.38	53.42	Sell		6,031,257	1853	LSE
18:15:36	53.38	7619	O	53.38	53.42	Sell		6,023,638	1852	LSE
18:15:32	53.42	7624	O	53.38	53.42	Buy		6,016,019	1851	LSE

Ci Alternative Multistra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관