Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3051 - 3001 (20:15-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:10	53.3	1157	AT	53.3	53.32	Sell		14,533,168	3051	LSE
20:15:10	53.3	5771	AT	53.3	53.32	Sell		14,532,011	3050	LSE
20:15:06	53.32	7	O	53.3	53.32	Buy		14,526,240	3049	LSE
20:15:02	53.3	3775	O	53.3	53.32	Sell		14,526,233	3048	LSE
20:15:01	53.32	5600	AT	53.3	53.32	Buy		14,522,458	3047	LSE
20:15:01	53.32	6180	AT	53.3	53.32	Buy		14,516,858	3046	LSE
20:15:01	53.32	12987	AT	53.3	53.32	Buy		14,510,678	3045	LSE
20:14:53	53.3	11147	AT	53.28	53.3	Buy		14,497,691	3044	LSE
20:14:53	53.3	12987	AT	53.28	53.3	Buy		14,486,544	3043	LSE
20:14:53	53.3	5847	AT	53.28	53.3	Buy		14,473,557	3042	LSE
20:14:47	53.28	938	O	53.26	53.3			14,467,710	3041	LSE
20:14:17	53.28	4720	AT	53.26	53.28	Buy		14,466,772	3040	LSE
20:14:12	53.28	5385	AT	53.26	53.28	Buy		14,462,052	3039	LSE
20:14:12	53.28	6099	AT	53.26	53.28	Buy		14,456,667	3038	LSE
20:14:12	53.28	7194	AT	53.26	53.28	Buy		14,450,568	3037	LSE
20:13:53	53.26	9	O	53.26	53.28	Sell		14,443,374	3036	LSE
20:13:48	53.24	25	O	53.24	53.28	Sell		14,443,365	3035	LSE
20:13:43	53.24	8651	O	53.24	53.28	Sell		14,443,340	3034	LSE
20:13:39	53.26	5728	AT	53.24	53.26	Buy		14,434,689	3033	LSE
20:13:39	53.26	9997	AT	53.24	53.26	Buy		14,428,961	3032	LSE
20:13:39	53.26	12987	AT	53.24	53.26	Buy		14,418,964	3031	LSE
20:13:27	53.24	7813	O	53.24	53.26	Sell		14,405,977	3030	LSE
20:13:21	53.24	17500	O	53.22	53.26			14,398,164	3029	LSE
20:13:20	53.26	6466	AT	53.24	53.26	Buy		14,380,664	3028	LSE
20:13:20	53.26	10978	AT	53.24	53.26	Buy		14,374,198	3027	LSE
20:13:20	53.26	6809	AT	53.24	53.26	Buy		14,363,220	3026	LSE
20:13:20	53.26	12192	AT	53.24	53.26	Buy		14,356,411	3025	LSE
20:13:15	53.26	210	O	53.22	53.26	Buy		14,344,219	3024	LSE
20:13:15	53.26	15	O	53.22	53.26	Buy		14,344,009	3023	LSE
20:12:55	53.23	10000	O	53.22	53.26	Sell		14,343,994	3022	LSE
20:12:47	53.22	7429	O	53.22	53.26	Sell		14,333,994	3021	LSE
20:12:46	53.24	16529	AT	53.22	53.26			14,326,565	3020	LSE
20:12:46	53.24	3115	AT	53.22	53.24	Buy		14,310,036	3019	LSE
20:12:42	53.24	9556	AT	53.22	53.24	Buy		14,306,921	3018	LSE
20:12:41	53.24	11156	AT	53.22	53.24	Buy		14,297,365	3017	LSE
20:12:41	53.24	6311	AT	53.22	53.24	Buy		14,286,209	3016	LSE
20:12:41	53.24	3238	AT	53.22	53.24	Buy		14,279,898	3015	LSE
20:12:34	53.22	14815	O	53.2	53.24			14,276,660	3014	LSE
20:12:25	53.22	7715	O	53.22	53.24	Sell		14,261,845	3013	LSE
20:12:22	53.24	239	O	53.22	53.24	Buy		14,254,130	3012	LSE
20:12:21	53.22	6629	O	53.22	53.24	Sell		14,253,891	3011	LSE
20:12:21	53.24	460762	O	53.22	53.24	Buy		14,247,262	3010	LSE
20:12:20	53.23	11193	O	53.22	53.24			13,786,500	3009	LSE
20:12:19	53.22	10516	O	53.22	53.24	Sell		13,775,307	3008	LSE
20:12:17	53.24	9433	AT	53.22	53.24	Buy		13,764,791	3007	LSE
20:12:17	53.24	7320	AT	53.22	53.26			13,755,358	3006	LSE
20:12:17	53.24	2113	AT	53.22	53.24	Buy		13,748,038	3005	LSE
20:12:17	53.24	10558	AT	53.22	53.24	Buy		13,745,925	3004	LSE
20:12:16	53.24	10	O	53.22	53.24	Buy		13,735,367	3003	LSE
20:12:16	53.24	268	AT	53.22	53.24	Buy		13,735,357	3002	LSE
20:12:16	53.24	12671	AT	53.22	53.24	Buy		13,735,089	3001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관