Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4251 - 4201 (22:28-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:31	53.36	2	O	53.36	53.38	Sell		22,473,183	4251	LSE
22:28:22	53.38	18	O	53.36	53.38	Buy		22,473,181	4250	LSE
22:28:06	53.38	1	O	53.36	53.38	Buy		22,473,163	4249	LSE
22:27:24	53.34	2	O	53.34	53.38	Sell		22,473,162	4248	LSE
22:27:09	53.36	10000	O	53.34	53.38	Buy		22,473,160	4247	LSE
22:27:02	53.36	8146	AT	53.36	53.38	Sell		22,463,160	4246	LSE
22:27:02	53.36	7549	AT	53.34	53.36	Buy		22,455,014	4245	LSE
22:27:00	53.36	37	O	53.34	53.36	Buy		22,447,465	4244	LSE
22:26:45	53.36	33	O	53.34	53.36	Buy		22,447,428	4243	LSE
22:26:16	53.346	104	O	53.34	53.36	Sell		22,447,395	4242	LSE
22:26:06	53.346	164	O	53.34	53.36	Sell		22,447,291	4241	LSE
22:25:58	53.354	504	O	53.34	53.36	Buy		22,447,127	4240	LSE
22:25:52	53.36	1	O	53.34	53.36	Buy		22,446,623	4239	LSE
22:25:45	53.351	6020	O	53.34	53.36	Buy		22,446,622	4238	LSE
22:25:33	53.38	1	O	53.34	53.36	Buy		22,440,602	4237	LSE
22:25:32	53.36	5451	AT	53.36	53.38	Sell		22,440,601	4236	LSE
22:25:32	53.36	12315	AT	53.36	53.38	Sell		22,435,150	4235	LSE
22:25:16	53.36	21	O	53.36	53.38	Sell		22,422,835	4234	LSE
22:25:00	53.38	10706	AT	53.36	53.38	Buy		22,422,814	4233	LSE
22:25:00	53.38	3878	AT	53.36	53.38	Buy		22,412,108	4232	LSE
22:24:45	53.36	12	O	53.36	53.38	Sell		22,408,230	4231	LSE
22:24:41	53.366	256	O	53.36	53.38	Sell		22,408,218	4230	LSE
22:24:25	53.37	16000	O	53.36	53.38			22,407,962	4229	LSE
22:24:10	53.37	16084	O	53.36	53.38			22,391,962	4228	LSE
22:23:59	53.377	12	O	53.36	53.38	Buy		22,375,878	4227	LSE
22:23:57	53.38	3	O	53.36	53.38	Buy		22,375,866	4226	LSE
22:23:57	53.38	9	O	53.36	53.38	Buy		22,375,863	4225	LSE
22:23:53	53.37	1902	O	53.36	53.38	Sell		22,375,854	4224	LSE
22:23:29	53.36	1221	O	53.36	53.38	Sell		22,373,952	4223	LSE
22:23:21	53.37	3706	O	53.36	53.38			22,372,731	4222	LSE
22:23:13	53.38	1	O	53.36	53.38	Buy		22,369,025	4221	LSE
22:23:11	53.38	1	O	53.36	53.4			22,369,024	4220	LSE
22:23:11	53.38	5	O	53.36	53.4			22,369,023	4219	LSE
22:23:11	53.36	5280	AT	53.34	53.36	Buy		22,369,018	4218	LSE
22:23:11	53.36	9100	AT	53.34	53.36	Buy		22,363,738	4217	LSE
22:23:11	53.36	905	AT	53.36	53.38	Sell		22,354,638	4216	LSE
22:23:11	53.36	1355	AT	53.36	53.38	Sell		22,353,733	4215	LSE
22:23:01	53.36	6129	O	53.36	53.38	Sell		22,352,378	4214	LSE
22:23:01	53.36	6129	O	53.36	53.38	Sell		22,346,249	4213	LSE
22:23:01	53.36	2	O	53.36	53.38	Sell		22,340,120	4212	LSE
22:23:00	53.36	11346	AT	53.34	53.36	Buy		22,340,118	4211	LSE
22:23:00	53.36	873	AT	53.34	53.36	Buy		22,328,772	4210	LSE
22:22:40	53.35	30200	O	53.34	53.36			22,327,899	4209	LSE
22:22:35	53.36	40	O	53.34	53.36	Buy		22,297,699	4208	LSE
22:22:17	53.34	2	O	53.34	53.36	Sell		22,297,659	4207	LSE
22:22:05	53.36	11	O	53.34	53.36	Buy		22,297,657	4206	LSE
22:21:57	53.36	1	O	53.34	53.36	Buy		22,297,646	4205	LSE
22:21:45	53.34	1	O	53.34	53.36	Sell		22,297,645	4204	LSE
22:21:15	53.34	7911	AT	53.32	53.34	Buy		22,297,644	4203	LSE
22:21:15	53.34	4001	AT	53.34	53.36	Sell		22,289,733	4202	LSE
22:21:15	53.34	2462	AT	53.34	53.36	Sell		22,285,732	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관