Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:28:51 | 53.34 | 16 | O | 53.3 | 53.34 | Buy | 4,066,456 | 1501 | LSE | |
17:28:50 | 53.3 | 63 | O | 53.3 | 53.34 | Sell | 4,066,440 | 1500 | LSE | |
17:28:39 | 53.34 | 3 | O | 53.3 | 53.34 | Buy | 4,066,377 | 1499 | LSE | |
17:28:36 | 53.32 | 4646 | AT | 53.32 | 53.34 | Sell | 4,066,374 | 1498 | LSE | |
17:28:32 | 53.34 | 2 | O | 53.32 | 53.34 | Buy | 4,061,728 | 1497 | LSE | |
17:28:32 | 53.34 | 2 | O | 53.32 | 53.34 | Buy | 4,061,726 | 1496 | LSE | |
17:28:10 | 53.34 | 5 | O | 53.3 | 53.34 | Buy | 4,061,724 | 1495 | LSE | |
17:28:09 | 53.34 | 1 | O | 53.3 | 53.34 | Buy | 4,061,719 | 1494 | LSE | |
17:28:08 | 53.34 | 2 | O | 53.3 | 53.34 | Buy | 4,061,718 | 1493 | LSE | |
17:28:08 | 53.34 | 3 | O | 53.3 | 53.34 | Buy | 4,061,716 | 1492 | LSE | |
17:28:01 | 53.3 | 2 | O | 53.3 | 53.34 | Sell | 4,061,713 | 1491 | LSE | |
17:27:56 | 53.34 | 3 | O | 53.3 | 53.34 | Buy | 4,061,711 | 1490 | LSE | |
17:27:49 | 53.32 | 800 | O | 53.3 | 53.34 | 4,061,708 | 1489 | LSE | ||
17:27:45 | 53.34 | 1 | O | 53.3 | 53.34 | Buy | 4,060,908 | 1488 | LSE | |
17:27:42 | 53.34 | 4 | O | 53.3 | 53.34 | Buy | 4,060,907 | 1487 | LSE | |
17:27:39 | 53.34 | 2 | O | 53.3 | 53.34 | Buy | 4,060,903 | 1486 | LSE | |
17:27:37 | 53.3 | 4072 | O | 53.3 | 53.34 | Sell | 4,060,901 | 1485 | LSE | |
17:27:36 | 53.32 | 9630 | O | 53.3 | 53.34 | 4,056,829 | 1484 | LSE | ||
17:27:27 | 53.34 | 3 | O | 53.3 | 53.34 | Buy | 4,047,199 | 1483 | LSE | |
17:27:24 | 53.34 | 2 | O | 53.3 | 53.34 | Buy | 4,047,196 | 1482 | LSE | |
17:27:24 | 53.34 | 3 | O | 53.3 | 53.34 | Buy | 4,047,194 | 1481 | LSE | |
17:27:20 | 53.3 | 23 | O | 53.3 | 53.34 | Sell | 4,047,191 | 1480 | LSE | |
17:27:20 | 53.3 | 3 | O | 53.3 | 53.34 | Sell | 4,047,168 | 1479 | LSE | |
17:27:20 | 53.3 | 9522 | AT | 53.28 | 53.3 | Buy | 4,047,165 | 1478 | LSE | |
17:27:05 | 53.3 | 5 | O | 53.28 | 53.3 | Buy | 4,037,643 | 1477 | LSE | |
17:27:03 | 53.3 | 3 | O | 53.28 | 53.3 | Buy | 4,037,638 | 1476 | LSE | |
17:26:59 | 53.3 | 14 | O | 53.28 | 53.3 | Buy | 4,037,635 | 1475 | LSE | |
17:26:59 | 53.3 | 1 | O | 53.28 | 53.3 | Buy | 4,037,621 | 1474 | LSE | |
17:26:58 | 53.28 | 2 | O | 53.28 | 53.3 | Sell | 4,037,620 | 1473 | LSE | |
17:26:56 | 53.29 | 30000 | O | 53.28 | 53.3 | 4,037,618 | 1472 | LSE | ||
17:26:49 | 53.3 | 5 | O | 53.28 | 53.3 | Buy | 4,007,618 | 1471 | LSE | |
17:26:49 | 53.3 | 3 | O | 53.28 | 53.3 | Buy | 4,007,613 | 1470 | LSE | |
17:26:49 | 53.3 | 16 | O | 53.28 | 53.3 | Buy | 4,007,610 | 1469 | LSE | |
17:26:49 | 53.3 | 1 | O | 53.28 | 53.3 | Buy | 4,007,594 | 1468 | LSE | |
17:26:16 | 53.3 | 1 | O | 53.28 | 53.3 | Buy | 4,007,593 | 1467 | LSE | |
17:26:12 | 53.3 | 1 | O | 53.28 | 53.3 | Buy | 4,007,592 | 1466 | LSE | |
17:26:12 | 53.28 | 220 | O | 53.28 | 53.3 | Sell | 4,007,591 | 1465 | LSE | |
17:26:08 | 53.3 | 3 | O | 53.28 | 53.3 | Buy | 4,007,371 | 1464 | LSE | |
17:26:06 | 53.3 | 3 | O | 53.28 | 53.3 | Buy | 4,007,368 | 1463 | LSE | |
17:26:06 | 53.28 | 39 | O | 53.28 | 53.3 | Sell | 4,007,365 | 1462 | LSE | |
17:26:04 | 53.3 | 5 | O | 53.28 | 53.3 | Buy | 4,007,326 | 1461 | LSE | |
17:25:38 | 53.32 | 3 | O | 53.28 | 53.32 | Buy | 4,007,321 | 1460 | LSE | |
17:25:34 | 53.28 | 2 | O | 53.28 | 53.32 | Sell | 4,007,318 | 1459 | LSE | |
17:25:29 | 53.32 | 5 | O | 53.28 | 53.32 | Buy | 4,007,316 | 1458 | LSE | |
17:25:29 | 53.32 | 1 | O | 53.28 | 53.32 | Buy | 4,007,311 | 1457 | LSE | |
17:25:15 | 53.32 | 149 | O | 53.28 | 53.32 | Buy | 4,007,310 | 1456 | LSE | |
17:25:14 | 53.32 | 3 | O | 53.28 | 53.32 | Buy | 4,007,161 | 1455 | LSE | |
17:25:14 | 53.32 | 2 | O | 53.28 | 53.32 | Buy | 4,007,158 | 1454 | LSE | |
17:25:14 | 53.3 | 968 | AT | 53.3 | 53.32 | Sell | 4,007,156 | 1453 | LSE | |
17:25:14 | 53.3 | 3200 | AT | 53.3 | 53.32 | Sell | 4,006,188 | 1452 | LSE | |
17:25:11 | 53.31 | 7503 | O | 53.3 | 53.32 | 4,002,988 | 1451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관