ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
0.00
(0.00%)
마감 12 12월 1:30AM
무역 1501 - 1451 (17:28-17:25)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:28:51 53.34 16 O 53.3 53.34 Buy
4,066,456 1501 LSE
17:28:50 53.3 63 O 53.3 53.34 Sell
4,066,440 1500 LSE
17:28:39 53.34 3 O 53.3 53.34 Buy
4,066,377 1499 LSE
17:28:36 53.32 4646 AT 53.32 53.34 Sell
4,066,374 1498 LSE
17:28:32 53.34 2 O 53.32 53.34 Buy
4,061,728 1497 LSE
17:28:32 53.34 2 O 53.32 53.34 Buy
4,061,726 1496 LSE
17:28:10 53.34 5 O 53.3 53.34 Buy
4,061,724 1495 LSE
17:28:09 53.34 1 O 53.3 53.34 Buy
4,061,719 1494 LSE
17:28:08 53.34 2 O 53.3 53.34 Buy
4,061,718 1493 LSE
17:28:08 53.34 3 O 53.3 53.34 Buy
4,061,716 1492 LSE
17:28:01 53.3 2 O 53.3 53.34 Sell
4,061,713 1491 LSE
17:27:56 53.34 3 O 53.3 53.34 Buy
4,061,711 1490 LSE
17:27:49 53.32 800 O 53.3 53.34
4,061,708 1489 LSE
17:27:45 53.34 1 O 53.3 53.34 Buy
4,060,908 1488 LSE
17:27:42 53.34 4 O 53.3 53.34 Buy
4,060,907 1487 LSE
17:27:39 53.34 2 O 53.3 53.34 Buy
4,060,903 1486 LSE
17:27:37 53.3 4072 O 53.3 53.34 Sell
4,060,901 1485 LSE
17:27:36 53.32 9630 O 53.3 53.34
4,056,829 1484 LSE
17:27:27 53.34 3 O 53.3 53.34 Buy
4,047,199 1483 LSE
17:27:24 53.34 2 O 53.3 53.34 Buy
4,047,196 1482 LSE
17:27:24 53.34 3 O 53.3 53.34 Buy
4,047,194 1481 LSE
17:27:20 53.3 23 O 53.3 53.34 Sell
4,047,191 1480 LSE
17:27:20 53.3 3 O 53.3 53.34 Sell
4,047,168 1479 LSE
17:27:20 53.3 9522 AT 53.28 53.3 Buy
4,047,165 1478 LSE
17:27:05 53.3 5 O 53.28 53.3 Buy
4,037,643 1477 LSE
17:27:03 53.3 3 O 53.28 53.3 Buy
4,037,638 1476 LSE
17:26:59 53.3 14 O 53.28 53.3 Buy
4,037,635 1475 LSE
17:26:59 53.3 1 O 53.28 53.3 Buy
4,037,621 1474 LSE
17:26:58 53.28 2 O 53.28 53.3 Sell
4,037,620 1473 LSE
17:26:56 53.29 30000 O 53.28 53.3
4,037,618 1472 LSE
17:26:49 53.3 5 O 53.28 53.3 Buy
4,007,618 1471 LSE
17:26:49 53.3 3 O 53.28 53.3 Buy
4,007,613 1470 LSE
17:26:49 53.3 16 O 53.28 53.3 Buy
4,007,610 1469 LSE
17:26:49 53.3 1 O 53.28 53.3 Buy
4,007,594 1468 LSE
17:26:16 53.3 1 O 53.28 53.3 Buy
4,007,593 1467 LSE
17:26:12 53.3 1 O 53.28 53.3 Buy
4,007,592 1466 LSE
17:26:12 53.28 220 O 53.28 53.3 Sell
4,007,591 1465 LSE
17:26:08 53.3 3 O 53.28 53.3 Buy
4,007,371 1464 LSE
17:26:06 53.3 3 O 53.28 53.3 Buy
4,007,368 1463 LSE
17:26:06 53.28 39 O 53.28 53.3 Sell
4,007,365 1462 LSE
17:26:04 53.3 5 O 53.28 53.3 Buy
4,007,326 1461 LSE
17:25:38 53.32 3 O 53.28 53.32 Buy
4,007,321 1460 LSE
17:25:34 53.28 2 O 53.28 53.32 Sell
4,007,318 1459 LSE
17:25:29 53.32 5 O 53.28 53.32 Buy
4,007,316 1458 LSE
17:25:29 53.32 1 O 53.28 53.32 Buy
4,007,311 1457 LSE
17:25:15 53.32 149 O 53.28 53.32 Buy
4,007,310 1456 LSE
17:25:14 53.32 3 O 53.28 53.32 Buy
4,007,161 1455 LSE
17:25:14 53.32 2 O 53.28 53.32 Buy
4,007,158 1454 LSE
17:25:14 53.3 968 AT 53.3 53.32 Sell
4,007,156 1453 LSE
17:25:14 53.3 3200 AT 53.3 53.32 Sell
4,006,188 1452 LSE
17:25:11 53.31 7503 O 53.3 53.32
4,002,988 1451 LSE

최근 히스토리

Delayed Upgrade Clock