Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:05 | 53.274 | 37 | O | 53.24 | 53.28 | Buy | 37,430,076 | 6601 | LSE | |
| 01:16:46 | 53.26 | 1 | O | 53.24 | 53.28 | Sell | 37,430,039 | 6600 | LSE | |
| 01:16:46 | 53.26 | 5585 | AT | 53.24 | 53.26 | Buy | 37,430,038 | 6599 | LSE | |
| 01:16:46 | 53.26 | 5123 | AT | 53.24 | 53.26 | Buy | 37,424,453 | 6598 | LSE | |
| 01:16:46 | 53.26 | 4028 | AT | 53.24 | 53.26 | Buy | 37,419,330 | 6597 | LSE | |
| 01:16:46 | 53.26 | 3664 | AT | 53.24 | 53.26 | Buy | 37,415,302 | 6596 | LSE | |
| 01:16:46 | 53.26 | 10197 | AT | 53.24 | 53.26 | Buy | 37,411,638 | 6595 | LSE | |
| 01:16:46 | 53.26 | 4248 | AT | 53.24 | 53.26 | Buy | 37,401,441 | 6594 | LSE | |
| 01:16:46 | 53.26 | 11226 | AT | 53.24 | 53.26 | Buy | 37,397,193 | 6593 | LSE | |
| 01:16:46 | 53.26 | 10647 | AT | 53.24 | 53.26 | Buy | 37,385,967 | 6592 | LSE | |
| 01:16:39 | 53.26 | 199 | O | 53.24 | 53.26 | Buy | 37,375,320 | 6591 | LSE | |
| 01:16:29 | 53.24 | 850 | O | 53.24 | 53.26 | Sell | 37,375,121 | 6590 | LSE | |
| 01:16:21 | 53.28 | 2 | O | 53.24 | 53.26 | Buy | 37,374,271 | 6589 | LSE | |
| 01:16:21 | 53.26 | 16649 | AT | 53.24 | 53.26 | Buy | 37,374,269 | 6588 | LSE | |
| 01:16:21 | 53.26 | 2416 | AT | 53.26 | 53.28 | Sell | 37,357,620 | 6587 | LSE | |
| 01:16:21 | 53.26 | 18781 | AT | 53.26 | 53.28 | Sell | 37,355,204 | 6586 | LSE | |
| 01:16:21 | 53.26 | 3325 | AT | 53.26 | 53.28 | Sell | 37,336,423 | 6585 | LSE | |
| 01:16:21 | 53.26 | 3917 | AT | 53.26 | 53.28 | Sell | 37,333,098 | 6584 | LSE | |
| 01:16:21 | 53.26 | 4878 | AT | 53.26 | 53.28 | Sell | 37,329,181 | 6583 | LSE | |
| 01:16:21 | 53.26 | 9099 | AT | 53.26 | 53.28 | Sell | 37,324,303 | 6582 | LSE | |
| 01:16:21 | 53.26 | 280 | AT | 53.26 | 53.28 | Sell | 37,315,204 | 6581 | LSE | |
| 01:16:21 | 53.26 | 7260 | AT | 53.26 | 53.28 | Sell | 37,314,924 | 6580 | LSE | |
| 01:16:21 | 53.26 | 6665 | AT | 53.26 | 53.28 | Sell | 37,307,664 | 6579 | LSE | |
| 01:16:21 | 53.26 | 5034 | AT | 53.26 | 53.28 | Sell | 37,300,999 | 6578 | LSE | |
| 01:16:21 | 53.26 | 9600 | AT | 53.26 | 53.28 | Sell | 37,295,965 | 6577 | LSE | |
| 01:16:21 | 53.26 | 2408 | AT | 53.26 | 53.28 | Sell | 37,286,365 | 6576 | LSE | |
| 01:16:21 | 53.26 | 2795 | AT | 53.26 | 53.28 | Sell | 37,283,957 | 6575 | LSE | |
| 01:16:21 | 53.26 | 10332 | AT | 53.26 | 53.28 | Sell | 37,281,162 | 6574 | LSE | |
| 01:16:21 | 53.26 | 3551 | AT | 53.26 | 53.28 | Sell | 37,270,830 | 6573 | LSE | |
| 01:16:21 | 53.26 | 23322 | AT | 53.26 | 53.28 | Sell | 37,267,279 | 6572 | LSE | |
| 01:16:00 | 53.3 | 1 | O | 53.26 | 53.3 | Buy | 37,243,957 | 6571 | LSE | |
| 01:15:52 | 53.26 | 330 | O | 53.26 | 53.3 | Sell | 37,243,956 | 6570 | LSE | |
| 01:15:52 | 53.26 | 1 | O | 53.26 | 53.3 | Sell | 37,243,626 | 6569 | LSE | |
| 01:15:52 | 53.3 | 65 | O | 53.26 | 53.3 | Buy | 37,243,625 | 6568 | LSE | |
| 01:15:45 | 53.272 | 122 | O | 53.26 | 53.3 | Sell | 37,243,560 | 6567 | LSE | |
| 01:15:38 | 53.3 | 5 | O | 53.26 | 53.3 | Buy | 37,243,438 | 6566 | LSE | |
| 01:15:30 | 53.3 | 90 | O | 53.26 | 53.3 | Buy | 37,243,433 | 6565 | LSE | |
| 01:15:01 | 53.272 | 415 | O | 53.26 | 53.3 | Sell | 37,243,343 | 6564 | LSE | |
| 01:14:25 | 53.28 | 5 | O | 53.26 | 53.28 | Buy | 37,242,928 | 6563 | LSE | |
| 01:14:18 | 53.3 | 25 | O | 53.26 | 53.3 | Buy | 37,242,923 | 6562 | LSE | |
| 01:14:15 | 53.28 | 4294 | O | 53.26 | 53.3 | 37,242,898 | 6561 | LSE | ||
| 01:13:48 | 53.3 | 3 | O | 53.26 | 53.28 | Buy | 37,238,604 | 6560 | LSE | |
| 01:13:48 | 53.28 | 23305 | AT | 53.28 | 53.3 | Sell | 37,238,601 | 6559 | LSE | |
| 01:13:48 | 53.28 | 2301 | AT | 53.28 | 53.3 | Sell | 37,215,296 | 6558 | LSE | |
| 01:13:46 | 53.29 | 5579 | O | 53.28 | 53.3 | Buy | 37,212,995 | 6557 | LSE | |
| 01:13:30 | 53.266 | 1214 | O | 53.28 | 53.3 | Sell | 37,207,416 | 6556 | LSE | |
| 01:13:27 | 53.3 | 38 | O | 53.28 | 53.3 | Buy | 37,206,202 | 6555 | LSE | |
| 01:13:18 | 53.28 | 21000 | AT | 53.26 | 53.28 | Buy | 37,206,164 | 6554 | LSE | |
| 01:13:18 | 53.28 | 5609 | AT | 53.26 | 53.28 | Buy | 37,185,164 | 6553 | LSE | |
| 01:13:18 | 53.28 | 5304 | AT | 53.26 | 53.28 | Buy | 37,179,555 | 6552 | LSE | |
| 01:13:18 | 53.28 | 5357 | AT | 53.26 | 53.28 | Buy | 37,174,251 | 6551 | LSE |
