Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 701 - 651 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:44	53.42	18	O	53.5	53.54	Sell		2,321,138	701	LSE
17:06:44	53.5	1	O	53.5	53.54	Sell		2,321,120	700	LSE
17:06:44	53.5	10	O	53.5	53.54	Sell		2,321,119	699	LSE
17:06:44	53.5	2	O	53.5	53.54	Sell		2,321,109	698	LSE
17:06:44	53.42	9	O	53.5	53.54	Sell		2,321,107	697	LSE
17:06:44	53.5	35	O	53.5	53.54	Sell		2,321,098	696	LSE
17:06:44	53.5	9	O	53.5	53.54	Sell		2,321,063	695	LSE
17:06:44	53.5	2	O	53.5	53.54	Sell		2,321,054	694	LSE
17:06:44	53.42	11	O	53.5	53.54	Sell		2,321,052	693	LSE
17:06:44	53.5	37	O	53.5	53.54	Sell		2,321,041	692	LSE
17:06:43	53.5	21	O	53.5	53.54	Sell		2,321,004	691	LSE
17:06:43	53.5	6	O	53.5	53.54	Sell		2,320,983	690	LSE
17:06:43	53.5	37	O	53.5	53.54	Sell		2,320,977	689	LSE
17:06:43	53.5	34	O	53.5	53.54	Sell		2,320,940	688	LSE
17:06:43	53.5	10	O	53.5	53.54	Sell		2,320,906	687	LSE
17:06:43	53.5	24	O	53.5	53.54	Sell		2,320,896	686	LSE
17:06:43	53.5	1	O	53.5	53.54	Sell		2,320,872	685	LSE
17:06:43	53.42	7	O	53.5	53.54	Sell		2,320,871	684	LSE
17:06:43	53.5	11	O	53.5	53.54	Sell		2,320,864	683	LSE
17:06:42	53.5	2	O	53.5	53.54	Sell		2,320,853	682	LSE
17:06:42	53.5	3	O	53.5	53.54	Sell		2,320,851	681	LSE
17:06:42	53.5	7	O	53.5	53.54	Sell		2,320,848	680	LSE
17:06:42	53.42	99	O	53.5	53.54	Sell		2,320,841	679	LSE
17:06:42	53.42	34	O	53.5	53.54	Sell		2,320,742	678	LSE
17:06:42	53.42	16	O	53.5	53.54	Sell		2,320,708	677	LSE
17:06:42	53.5	5	O	53.5	53.54	Sell		2,320,692	676	LSE
17:06:42	53.5	27	O	53.5	53.54	Sell		2,320,687	675	LSE
17:06:41	53.5	7	O	53.5	53.54	Sell		2,320,660	674	LSE
17:06:41	53.5	2	O	53.5	53.54	Sell		2,320,653	673	LSE
17:06:41	53.5	37	O	53.5	53.54	Sell		2,320,651	672	LSE
17:06:41	53.42	1	O	53.5	53.54	Sell		2,320,614	671	LSE
17:06:41	53.42	2	O	53.5	53.54	Sell		2,320,613	670	LSE
17:06:41	53.42	21	O	53.5	53.54	Sell		2,320,611	669	LSE
17:06:41	53.42	169	O	53.5	53.54	Sell		2,320,590	668	LSE
17:06:40	53.5	21	O	53.5	53.54	Sell		2,320,421	667	LSE
17:06:40	53.5	4	O	53.5	53.54	Sell		2,320,400	666	LSE
17:06:40	53.42	2	O	53.5	53.54	Sell		2,320,396	665	LSE
17:06:40	53.5	46	O	53.5	53.54	Sell		2,320,394	664	LSE
17:06:40	53.42	38	O	53.5	53.54	Sell		2,320,348	663	LSE
17:06:40	53.42	8	O	53.5	53.54	Sell		2,320,310	662	LSE
17:06:40	53.5	1	O	53.5	53.54	Sell		2,320,302	661	LSE
17:06:40	53.42	1	O	53.5	53.54	Sell		2,320,301	660	LSE
17:06:40	53.5	1	O	53.5	53.54	Sell		2,320,300	659	LSE
17:06:40	53.42	1	O	53.5	53.54	Sell		2,320,299	658	LSE
17:06:40	53.42	4	O	53.5	53.54	Sell		2,320,298	657	LSE
17:06:40	53.5	2	O	53.5	53.54	Sell		2,320,294	656	LSE
17:06:39	53.5	8	O	53.5	53.54	Sell		2,320,292	655	LSE
17:06:39	53.5	5	O	53.5	53.54	Sell		2,320,284	654	LSE
17:06:39	53.5	5	O	53.5	53.54	Sell		2,320,279	653	LSE
17:06:39	53.5	92	O	53.5	53.54	Sell		2,320,274	652	LSE
17:06:39	53.5	130	O	53.5	53.54	Sell		2,320,182	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관