Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:22 | 53.28 | 10620 | AT | 53.28 | 53.3 | Sell | 38,532,660 | 6751 | LSE | |
| 01:24:22 | 53.28 | 1001 | AT | 53.28 | 53.3 | Sell | 38,522,040 | 6750 | LSE | |
| 01:24:22 | 53.28 | 16663 | AT | 53.28 | 53.3 | Sell | 38,521,039 | 6749 | LSE | |
| 01:24:22 | 53.28 | 28276 | AT | 53.28 | 53.3 | Sell | 38,504,376 | 6748 | LSE | |
| 01:24:22 | 53.28 | 5721 | AT | 53.28 | 53.3 | Sell | 38,476,100 | 6747 | LSE | |
| 01:24:22 | 53.28 | 23299 | AT | 53.28 | 53.3 | Sell | 38,470,379 | 6746 | LSE | |
| 01:24:12 | 53.3 | 100 | O | 53.28 | 53.3 | Buy | 38,447,080 | 6745 | LSE | |
| 01:23:56 | 53.28 | 10241 | O | 53.28 | 53.3 | Sell | 38,446,980 | 6744 | LSE | |
| 01:23:56 | 53.28 | 10241 | O | 53.28 | 53.3 | Sell | 38,436,739 | 6743 | LSE | |
| 01:23:55 | 53.28 | 6466 | AT | 53.26 | 53.28 | Buy | 38,426,498 | 6742 | LSE | |
| 01:23:55 | 53.28 | 5713 | AT | 53.26 | 53.28 | Buy | 38,420,032 | 6741 | LSE | |
| 01:23:55 | 53.28 | 4968 | AT | 53.26 | 53.28 | Buy | 38,414,319 | 6740 | LSE | |
| 01:23:46 | 53.28 | 4374 | AT | 53.26 | 53.28 | Buy | 38,409,351 | 6739 | LSE | |
| 01:23:46 | 53.28 | 26151 | AT | 53.26 | 53.28 | Buy | 38,404,977 | 6738 | LSE | |
| 01:23:46 | 53.28 | 4970 | AT | 53.26 | 53.28 | Buy | 38,378,826 | 6737 | LSE | |
| 01:23:46 | 53.28 | 3282 | AT | 53.26 | 53.28 | Buy | 38,373,856 | 6736 | LSE | |
| 01:23:46 | 53.28 | 5865 | AT | 53.26 | 53.28 | Buy | 38,370,574 | 6735 | LSE | |
| 01:23:46 | 53.28 | 7476 | AT | 53.26 | 53.28 | Buy | 38,364,709 | 6734 | LSE | |
| 01:23:46 | 53.28 | 4210 | AT | 53.26 | 53.28 | Buy | 38,357,233 | 6733 | LSE | |
| 01:23:42 | 53.28 | 1 | O | 53.26 | 53.28 | Buy | 38,353,023 | 6732 | LSE | |
| 01:23:34 | 53.26 | 21 | O | 53.26 | 53.28 | Sell | 38,353,022 | 6731 | LSE | |
| 01:23:33 | 53.266 | 317 | O | 53.26 | 53.28 | Sell | 38,353,001 | 6730 | LSE | |
| 01:23:22 | 53.28 | 1400 | AT | 53.26 | 53.28 | Buy | 38,352,684 | 6729 | LSE | |
| 01:23:13 | 53.26 | 3433 | AT | 53.24 | 53.26 | Buy | 38,351,284 | 6728 | LSE | |
| 01:23:13 | 53.26 | 6404 | AT | 53.24 | 53.26 | Buy | 38,347,851 | 6727 | LSE | |
| 01:23:13 | 53.26 | 1770 | AT | 53.24 | 53.26 | Buy | 38,341,447 | 6726 | LSE | |
| 01:23:13 | 53.26 | 5517 | AT | 53.24 | 53.26 | Buy | 38,339,677 | 6725 | LSE | |
| 01:23:13 | 53.26 | 4471 | AT | 53.24 | 53.26 | Buy | 38,334,160 | 6724 | LSE | |
| 01:23:13 | 53.26 | 5149 | AT | 53.24 | 53.26 | Buy | 38,329,689 | 6723 | LSE | |
| 01:23:13 | 53.26 | 3093 | AT | 53.24 | 53.26 | Buy | 38,324,540 | 6722 | LSE | |
| 01:23:05 | 53.46 | 20000 | O | 53.24 | 53.26 | Buy | 38,321,447 | 6721 | LSE | |
| 01:22:59 | 53.26 | 4118 | AT | 53.24 | 53.26 | Buy | 38,301,447 | 6720 | LSE | |
| 01:22:58 | 53.246 | 1315 | O | 53.24 | 53.26 | Sell | 38,297,329 | 6719 | LSE | |
| 01:22:57 | 53.26 | 4943 | AT | 53.24 | 53.26 | Buy | 38,296,014 | 6718 | LSE | |
| 01:22:57 | 53.26 | 15078 | AT | 53.24 | 53.26 | Buy | 38,291,071 | 6717 | LSE | |
| 01:22:57 | 53.26 | 3093 | AT | 53.24 | 53.26 | Buy | 38,275,993 | 6716 | LSE | |
| 01:22:57 | 53.26 | 5574 | AT | 53.24 | 53.26 | Buy | 38,272,900 | 6715 | LSE | |
| 01:22:57 | 53.26 | 399 | AT | 53.24 | 53.26 | Buy | 38,267,326 | 6714 | LSE | |
| 01:22:52 | 53.26 | 4020 | AT | 53.26 | 53.28 | Sell | 38,266,927 | 6713 | LSE | |
| 01:22:52 | 53.26 | 5444 | AT | 53.26 | 53.28 | Sell | 38,262,907 | 6712 | LSE | |
| 01:22:52 | 53.26 | 5318 | AT | 53.26 | 53.28 | Sell | 38,257,463 | 6711 | LSE | |
| 01:22:52 | 53.26 | 10154 | AT | 53.26 | 53.28 | Sell | 38,252,145 | 6710 | LSE | |
| 01:22:51 | 53.28 | 1 | O | 53.26 | 53.28 | Buy | 38,241,991 | 6709 | LSE | |
| 01:22:32 | 53.28 | 2 | O | 53.24 | 53.28 | Buy | 38,241,990 | 6708 | LSE | |
| 01:22:22 | 53.28 | 1 | O | 53.24 | 53.28 | Buy | 38,241,988 | 6707 | LSE | |
| 01:22:14 | 53.26 | 6079 | O | 53.24 | 53.28 | Sell | 38,241,987 | 6706 | LSE | |
| 01:22:11 | 53.26 | 11110 | O | 53.24 | 53.28 | 38,235,908 | 6705 | LSE | ||
| 01:22:01 | 53.266 | 220 | O | 53.24 | 53.28 | Buy | 38,224,798 | 6704 | LSE | |
| 01:21:57 | 53.26 | 4007 | AT | 53.24 | 53.26 | Buy | 38,224,578 | 6703 | LSE | |
| 01:21:57 | 53.26 | 5688 | AT | 53.24 | 53.26 | Buy | 38,220,571 | 6702 | LSE | |
| 01:21:56 | 53.26 | 8342 | AT | 53.26 | 53.28 | Sell | 38,214,883 | 6701 | LSE |
