Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3501 - 3451 (20:57-20:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:57:39	53.3	120	O	53.28	53.3	Buy		18,591,052	3501	LSE
20:57:39	53.3	3	O	53.28	53.3	Buy		18,590,932	3500	LSE
20:57:28	53.28	4000	O	53.26	53.3			18,590,929	3499	LSE
20:57:13	53.3	14	O	53.26	53.3	Buy		18,586,929	3498	LSE
20:57:06	53.28	5639	O	53.26	53.3			18,586,915	3497	LSE
20:57:00	53.26	11819	O	53.26	53.3	Sell		18,581,276	3496	LSE
20:56:55	53.3	34	O	53.26	53.3	Buy		18,569,457	3495	LSE
20:56:55	53.28	7917	AT	53.28	53.3	Sell		18,569,423	3494	LSE
20:56:55	53.28	3242	AT	53.28	53.3	Sell		18,561,506	3493	LSE
20:56:55	53.28	4675	AT	53.28	53.3	Sell		18,558,264	3492	LSE
20:56:51	53.286	156	O	53.28	53.3	Sell		18,553,589	3491	LSE
20:56:43	53.28	93	O	53.28	53.3	Sell		18,553,433	3490	LSE
20:56:00	53.3	37	O	53.28	53.32			18,553,340	3489	LSE
20:55:49	53.3	1	O	53.28	53.3	Buy		18,553,303	3488	LSE
20:55:41	53.286	142	O	53.28	53.3	Sell		18,553,302	3487	LSE
20:55:39	53.3	15189	O	53.28	53.3	Buy		18,553,160	3486	LSE
20:55:37	53.29	14134	O	53.28	53.3			18,537,971	3485	LSE
20:55:24	53.28	131	O	53.28	53.3	Sell		18,523,837	3484	LSE
20:55:21	53.286	150	O	53.28	53.3	Sell		18,523,706	3483	LSE
20:55:13	53.3	12056	O	53.28	53.32			18,523,556	3482	LSE
20:55:13	53.28	7	O	53.28	53.3	Sell		18,511,500	3481	LSE
20:55:04	53.266	93	O	53.26	53.3	Sell		18,511,493	3480	LSE
20:55:04	53.26	2063	O	53.26	53.3	Sell		18,511,400	3479	LSE
20:54:23	53.3	1	O	53.26	53.3	Buy		18,509,337	3478	LSE
20:54:14	53.3	5069	AT	53.28	53.3	Buy		18,509,336	3477	LSE
20:54:04	53.3	27391	AT	53.3	53.32	Sell		18,504,267	3476	LSE
20:54:02	53.28	54	O	53.28	53.32	Sell		18,476,876	3475	LSE
20:54:00	53.3	5237	AT	53.28	53.3	Buy		18,476,822	3474	LSE
20:53:52	53.286	135	O	53.28	53.3	Sell		18,471,585	3473	LSE
20:53:42	53.3	1	O	53.28	53.3	Buy		18,471,450	3472	LSE
20:53:37	53.3	1	O	53.28	53.3	Buy		18,471,449	3471	LSE
20:53:36	53.28	264	O	53.28	53.3	Sell		18,471,448	3470	LSE
20:53:18	53.28	4867	AT	53.28	53.3	Sell		18,471,184	3469	LSE
20:52:46	53.28	3719	AT	53.28	53.3	Sell		18,466,317	3468	LSE
20:52:29	53.28	3	O	53.28	53.32	Sell		18,462,598	3467	LSE
20:52:27	53.28	8208	O	53.28	53.32	Sell		18,462,595	3466	LSE
20:52:21	53.3	3467	AT	53.3	53.32	Sell		18,454,387	3465	LSE
20:52:20	53.31	3715	O	53.3	53.32			18,450,920	3464	LSE
20:52:13	53.32	2281	O	53.3	53.32	Buy		18,447,205	3463	LSE
20:52:06	53.32	784	O	53.3	53.34			18,444,924	3462	LSE
20:52:00	53.3	1398	AT	53.3	53.34	Sell		18,444,140	3461	LSE
20:51:56	53.311	479	O	53.3	53.34	Sell		18,442,742	3460	LSE
20:51:50	53.34	186	O	53.3	53.34	Buy		18,442,263	3459	LSE
20:51:42	53.34	1	O	53.3	53.34	Buy		18,442,077	3458	LSE
20:51:38	53.329	186569	O	53.3	53.34	Buy		18,442,076	3457	LSE
20:51:05	53.32	3752	AT	53.32	53.34	Sell		18,255,507	3456	LSE
20:51:05	53.32	6740	AT	53.32	53.34	Sell		18,251,755	3455	LSE
20:51:04	53.32	5835	AT	53.32	53.34	Sell		18,245,015	3454	LSE
20:51:04	53.32	23280	AT	53.32	53.34	Sell		18,239,180	3453	LSE
20:51:04	53.32	5291	AT	53.32	53.34	Sell		18,215,900	3452	LSE
20:51:04	53.32	6595	AT	53.32	53.34	Sell		18,210,609	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관