Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1651 - 1601 (17:53-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:58	53.34	3858	AT	53.34	53.36	Sell		4,709,211	1651	LSE
17:53:40	53.36	1	O	53.34	53.36	Buy		4,705,353	1650	LSE
17:53:16	53.36	6639	AT	53.36	53.38	Sell		4,705,352	1649	LSE
17:53:16	53.38	7050	AT	53.36	53.38	Buy		4,698,713	1648	LSE
17:53:11	53.34	2000	O	53.34	53.38	Sell		4,691,663	1647	LSE
17:53:08	53.34	26	O	53.34	53.38	Sell		4,689,663	1646	LSE
17:53:01	53.38	1	O	53.34	53.38	Buy		4,689,637	1645	LSE
17:52:48	53.34	900	O	53.34	53.38	Sell		4,689,636	1644	LSE
17:52:35	53.34	20	O	53.34	53.38	Sell		4,688,736	1643	LSE
17:52:35	53.38	144	O	53.34	53.38	Buy		4,688,716	1642	LSE
17:52:22	53.38	1	O	53.34	53.38	Buy		4,688,572	1641	LSE
17:52:09	53.374	93	O	53.34	53.38	Buy		4,688,571	1640	LSE
17:52:09	53.34	22	O	53.34	53.38	Sell		4,688,478	1639	LSE
17:52:01	53.38	8724	O	53.34	53.38	Buy		4,688,456	1638	LSE
17:51:51	53.36	37500	O	53.34	53.38			4,679,732	1637	LSE
17:51:38	53.36	4181	O	53.34	53.38			4,642,232	1636	LSE
17:51:37	53.38	3	O	53.34	53.38	Buy		4,638,051	1635	LSE
17:51:23	53.36	5608	O	53.34	53.38	Sell		4,638,048	1634	LSE
17:51:16	53.351	62500	O	53.34	53.38	Sell		4,632,440	1633	LSE
17:51:09	53.36	4650	O	53.34	53.38			4,569,940	1632	LSE
17:50:52	53.38	11	O	53.34	53.38	Buy		4,565,290	1631	LSE
17:50:49	53.38	50	O	53.34	53.38	Buy		4,565,279	1630	LSE
17:50:44	53.36	1857	O	53.34	53.38			4,565,229	1629	LSE
17:50:39	53.38	21	O	53.34	53.38	Buy		4,563,372	1628	LSE
17:50:14	53.36	6592	AT	53.32	53.36	Buy		4,563,351	1627	LSE
17:49:46	53.36	2	O	53.32	53.36	Buy		4,556,759	1626	LSE
17:49:30	53.332	187	O	53.32	53.36	Sell		4,556,757	1625	LSE
17:49:17	53.331	53038	O	53.32	53.36	Sell		4,556,570	1624	LSE
17:48:49	53.32	12	O	53.32	53.36	Sell		4,503,532	1623	LSE
17:48:46	53.354	37	O	53.32	53.36	Buy		4,503,520	1622	LSE
17:48:39	53.34	2963	AT	53.34	53.36	Sell		4,503,483	1621	LSE
17:48:36	53.36	2	O	53.34	53.36	Buy		4,500,520	1620	LSE
17:48:26	53.36	5197	AT	53.36	53.38	Sell		4,500,518	1619	LSE
17:48:15	53.36	22	O	53.36	53.4	Sell		4,495,321	1618	LSE
17:47:57	53.38	1400	O	53.36	53.4			4,495,299	1617	LSE
17:46:27	53.36	5363	AT	53.36	53.38	Sell		4,493,899	1616	LSE
17:46:12	53.373	75000	O	53.36	53.4	Sell		4,488,536	1615	LSE
17:46:10	53.4	13	O	53.36	53.4	Buy		4,413,536	1614	LSE
17:46:08	53.4	1	O	53.36	53.4	Buy		4,413,523	1613	LSE
17:46:07	53.4	6814	AT	53.36	53.4	Buy		4,413,522	1612	LSE
17:45:55	53.36	253	O	53.36	53.4	Sell		4,406,708	1611	LSE
17:45:51	53.38	562	O	53.36	53.4			4,406,455	1610	LSE
17:45:36	53.4	9	O	53.36	53.4	Buy		4,405,893	1609	LSE
17:45:05	53.38	10000	O	53.36	53.4			4,405,884	1608	LSE
17:44:56	53.38	5437	AT	53.38	53.4	Sell		4,395,884	1607	LSE
17:44:56	53.38	15286	AT	53.38	53.4	Sell		4,390,447	1606	LSE
17:44:10	53.38	9375	O	53.36	53.4			4,375,161	1605	LSE
17:44:06	53.4	178	O	53.36	53.4	Buy		4,365,786	1604	LSE
17:43:54	53.36	4	O	53.36	53.4	Sell		4,365,608	1603	LSE
17:43:28	53.38	7127	AT	53.38	53.4	Sell		4,365,604	1602	LSE
17:43:28	53.38	11536	AT	53.38	53.4	Sell		4,358,477	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관