Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 751 - 701 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:48	53.42	1	O	53.5	53.54	Sell		2,322,422	751	LSE
17:06:48	53.42	11	O	53.5	53.54	Sell		2,322,421	750	LSE
17:06:48	53.5	42	O	53.5	53.54	Sell		2,322,410	749	LSE
17:06:48	53.42	42	O	53.5	53.54	Sell		2,322,368	748	LSE
17:06:48	53.5	34	O	53.5	53.54	Sell		2,322,326	747	LSE
17:06:48	53.42	8	O	53.5	53.54	Sell		2,322,292	746	LSE
17:06:48	53.5	5	O	53.5	53.54	Sell		2,322,284	745	LSE
17:06:48	53.5	2	O	53.5	53.54	Sell		2,322,279	744	LSE
17:06:48	53.5	2	O	53.5	53.54	Sell		2,322,277	743	LSE
17:06:47	53.42	36	O	53.5	53.54	Sell		2,322,275	742	LSE
17:06:47	53.5	102	O	53.5	53.54	Sell		2,322,239	741	LSE
17:06:47	53.5	8	O	53.5	53.54	Sell		2,322,137	740	LSE
17:06:47	53.42	91	O	53.5	53.54	Sell		2,322,129	739	LSE
17:06:47	53.5	2	O	53.5	53.54	Sell		2,322,038	738	LSE
17:06:47	53.5	1	O	53.5	53.54	Sell		2,322,036	737	LSE
17:06:47	53.5	2	O	53.5	53.54	Sell		2,322,035	736	LSE
17:06:47	53.5	185	O	53.5	53.54	Sell		2,322,033	735	LSE
17:06:47	53.5	1	O	53.5	53.54	Sell		2,321,848	734	LSE
17:06:47	53.42	1	O	53.5	53.54	Sell		2,321,847	733	LSE
17:06:47	53.42	4	O	53.5	53.54	Sell		2,321,846	732	LSE
17:06:47	53.5	6	O	53.5	53.54	Sell		2,321,842	731	LSE
17:06:46	53.5	4	O	53.5	53.54	Sell		2,321,836	730	LSE
17:06:46	53.5	1	O	53.5	53.54	Sell		2,321,832	729	LSE
17:06:46	53.5	5	O	53.5	53.54	Sell		2,321,831	728	LSE
17:06:46	53.5	1	O	53.5	53.54	Sell		2,321,826	727	LSE
17:06:46	53.5	5	O	53.5	53.54	Sell		2,321,825	726	LSE
17:06:46	53.5	64	O	53.5	53.54	Sell		2,321,820	725	LSE
17:06:46	53.5	5	O	53.5	53.54	Sell		2,321,756	724	LSE
17:06:46	53.42	35	O	53.5	53.54	Sell		2,321,751	723	LSE
17:06:46	53.5	37	O	53.5	53.54	Sell		2,321,716	722	LSE
17:06:46	53.5	1	O	53.5	53.54	Sell		2,321,679	721	LSE
17:06:46	53.5	1	O	53.5	53.54	Sell		2,321,678	720	LSE
17:06:46	53.5	18	O	53.5	53.54	Sell		2,321,677	719	LSE
17:06:46	53.5	4	O	53.5	53.54	Sell		2,321,659	718	LSE
17:06:46	53.5	3	O	53.5	53.54	Sell		2,321,655	717	LSE
17:06:46	53.5	2	O	53.5	53.54	Sell		2,321,652	716	LSE
17:06:46	53.42	4	O	53.5	53.54	Sell		2,321,650	715	LSE
17:06:46	53.5	23	O	53.5	53.54	Sell		2,321,646	714	LSE
17:06:46	53.5	2	O	53.5	53.54	Sell		2,321,623	713	LSE
17:06:45	53.5	2	O	53.5	53.54	Sell		2,321,621	712	LSE
17:06:45	53.5	1	O	53.5	53.54	Sell		2,321,619	711	LSE
17:06:45	53.42	11	O	53.5	53.54	Sell		2,321,618	710	LSE
17:06:45	53.5	20	O	53.5	53.54	Sell		2,321,607	709	LSE
17:06:45	53.42	77	O	53.5	53.54	Sell		2,321,587	708	LSE
17:06:45	53.5	18	O	53.5	53.54	Sell		2,321,510	707	LSE
17:06:45	53.42	1	O	53.5	53.54	Sell		2,321,492	706	LSE
17:06:45	53.5	7	O	53.5	53.54	Sell		2,321,491	705	LSE
17:06:45	53.5	21	O	53.5	53.54	Sell		2,321,484	704	LSE
17:06:45	53.42	320	O	53.5	53.54	Sell		2,321,463	703	LSE
17:06:45	53.5	5	O	53.5	53.54	Sell		2,321,143	702	LSE
17:06:44	53.42	18	O	53.5	53.54	Sell		2,321,138	701	LSE

Norman Broadbent

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관