Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 201 - 151 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:14	53.48	38414	AT	53.48	53.5	Sell		2,080,323	201	LSE
17:05:14	53.5	6114	AT	53.5	53.54	Sell		2,041,909	200	LSE
17:05:14	53.5	73149	AT	53.5	53.54	Sell		2,035,795	199	LSE
17:05:14	53.5	6851	AT	53.5	53.54	Sell		1,962,646	198	LSE
17:05:11	53.4	461	O	53.5	53.54	Sell		1,955,795	197	LSE
17:05:06	53.52	6497	O	53.5	53.54			1,955,334	196	LSE
17:05:02	53.511	89	O	53.5	53.54	Sell		1,948,837	195	LSE
17:05:01	53.5	10650	O	53.5	53.54	Sell		1,948,748	194	LSE
17:04:59	53.4	131	O	53.5	53.54	Sell		1,938,098	193	LSE
17:04:59	53.52	7171	O	53.5	53.54			1,937,967	192	LSE
17:04:57	53.48	76	O	53.5	53.54	Sell		1,930,796	191	LSE
17:04:55	53.4	74	O	53.5	53.54	Sell		1,930,720	190	LSE
17:04:55	53.48	100	O	53.5	53.54	Sell		1,930,646	189	LSE
17:04:55	53.4	15	O	53.5	53.54	Sell		1,930,546	188	LSE
17:04:54	53.52	4000	O	53.5	53.54			1,930,531	187	LSE
17:04:52	53.52	5484	O	53.5	53.54			1,926,531	186	LSE
17:04:50	53.4	16	O	53.5	53.54	Sell		1,921,047	185	LSE
17:04:44	53.48	146	O	53.5	53.54	Sell		1,921,031	184	LSE
17:04:29	53.4	372	O	53.5	53.56	Sell		1,920,885	183	LSE
17:04:26	53.4	1	O	53.5	53.56	Sell		1,920,513	182	LSE
17:04:26	53.4	2	O	53.5	53.56	Sell		1,920,512	181	LSE
17:04:16	53.48	29	O	53.5	53.56	Sell		1,920,510	180	LSE
17:04:14	53.4	11	O	53.5	53.56	Sell		1,920,481	179	LSE
17:04:09	53.538	168	O	53.48	53.56	Buy		1,920,470	178	LSE
17:04:01	53.521	1868	O	53.48	53.56	Buy		1,920,302	177	LSE
17:04:00	53.5	12	O	53.5	53.56	Sell		1,918,434	176	LSE
17:04:00	53.5	1	O	53.48	53.56	Sell		1,918,422	175	LSE
17:04:00	53.5	18	O	53.48	53.56	Sell		1,918,421	174	LSE
17:04:00	53.5	30	O	53.48	53.56	Sell		1,918,403	173	LSE
17:04:00	53.5	20	O	53.48	53.56	Sell		1,918,373	172	LSE
17:04:00	53.5	20	O	53.48	53.56	Sell		1,918,353	171	LSE
17:04:00	53.5	1	O	53.48	53.56	Sell		1,918,333	170	LSE
17:04:00	53.5	3	O	53.48	53.56	Sell		1,918,332	169	LSE
17:04:00	53.5	1	O	53.48	53.56	Sell		1,918,329	168	LSE
17:04:00	53.5	6	O	53.48	53.56	Sell		1,918,328	167	LSE
17:04:00	53.5	60	O	53.48	53.56	Sell		1,918,322	166	LSE
17:04:00	53.5	1	O	53.48	53.56	Sell		1,918,262	165	LSE
17:04:00	53.5	119	O	53.48	53.56	Sell		1,918,261	164	LSE
17:04:00	53.521	186	O	53.48	53.56	Buy		1,918,142	163	LSE
17:04:00	53.5	39	O	53.48	53.56	Sell		1,917,956	162	LSE
17:03:59	53.5	13	O	53.48	53.56	Sell		1,917,917	161	LSE
17:03:59	53.5	15	O	53.48	53.56	Sell		1,917,904	160	LSE
17:03:59	53.5	2	O	53.48	53.56	Sell		1,917,889	159	LSE
17:03:59	53.5	15	O	53.48	53.56	Sell		1,917,887	158	LSE
17:03:59	53.5	3	O	53.48	53.56	Sell		1,917,872	157	LSE
17:03:59	53.5	3	O	53.48	53.56	Sell		1,917,869	156	LSE
17:03:59	53.5	19	O	53.48	53.56	Sell		1,917,866	155	LSE
17:03:59	53.42	189	O	53.48	53.56	Sell		1,917,847	154	LSE
17:03:59	53.5	2	O	53.48	53.56	Sell		1,917,658	153	LSE
17:03:59	53.5	3	O	53.48	53.56	Sell		1,917,656	152	LSE
17:03:59	53.5	78	O	53.48	53.56	Sell		1,917,653	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관