Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 801 - 751 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:53	53.42	20	O	53.5	53.54	Sell		2,325,307	801	LSE
17:06:53	53.5	4	O	53.5	53.54	Sell		2,325,287	800	LSE
17:06:52	53.5	3	O	53.5	53.54	Sell		2,325,283	799	LSE
17:06:52	53.5	3	O	53.5	53.54	Sell		2,325,280	798	LSE
17:06:52	53.42	899	O	53.5	53.54	Sell		2,325,277	797	LSE
17:06:52	53.42	4	O	53.5	53.54	Sell		2,324,378	796	LSE
17:06:52	53.5	3	O	53.5	53.54	Sell		2,324,374	795	LSE
17:06:52	53.5	71	O	53.5	53.54	Sell		2,324,371	794	LSE
17:06:52	53.5	26	O	53.5	53.54	Sell		2,324,300	793	LSE
17:06:52	53.5	300	O	53.5	53.54	Sell		2,324,274	792	LSE
17:06:52	53.42	1	O	53.5	53.54	Sell		2,323,974	791	LSE
17:06:52	53.5	10	O	53.5	53.54	Sell		2,323,973	790	LSE
17:06:52	53.42	3	O	53.5	53.54	Sell		2,323,963	789	LSE
17:06:52	53.5	2	O	53.5	53.54	Sell		2,323,960	788	LSE
17:06:52	53.5	3	O	53.5	53.54	Sell		2,323,958	787	LSE
17:06:52	53.5	1	O	53.5	53.54	Sell		2,323,955	786	LSE
17:06:52	53.5	18	O	53.5	53.54	Sell		2,323,954	785	LSE
17:06:52	53.48	1	O	53.5	53.54	Sell		2,323,936	784	LSE
17:06:52	53.42	67	O	53.5	53.54	Sell		2,323,935	783	LSE
17:06:52	53.5	3	O	53.5	53.54	Sell		2,323,868	782	LSE
17:06:52	53.42	19	O	53.5	53.54	Sell		2,323,865	781	LSE
17:06:51	53.5	17	O	53.5	53.54	Sell		2,323,846	780	LSE
17:06:51	53.5	4	O	53.5	53.54	Sell		2,323,829	779	LSE
17:06:51	53.5	86	O	53.5	53.54	Sell		2,323,825	778	LSE
17:06:51	53.5	1	O	53.5	53.54	Sell		2,323,739	777	LSE
17:06:51	53.5	18	O	53.5	53.54	Sell		2,323,738	776	LSE
17:06:51	53.5	1	O	53.5	53.54	Sell		2,323,720	775	LSE
17:06:51	53.5	7	O	53.5	53.54	Sell		2,323,719	774	LSE
17:06:50	53.5	6	O	53.5	53.54	Sell		2,323,712	773	LSE
17:06:50	53.5	1	O	53.5	53.54	Sell		2,323,706	772	LSE
17:06:50	53.5	8	O	53.5	53.54	Sell		2,323,705	771	LSE
17:06:50	53.5	10	O	53.5	53.54	Sell		2,323,697	770	LSE
17:06:50	53.5	5	O	53.5	53.54	Sell		2,323,687	769	LSE
17:06:50	53.42	1	O	53.5	53.54	Sell		2,323,682	768	LSE
17:06:50	53.42	557	O	53.5	53.54	Sell		2,323,681	767	LSE
17:06:50	53.5	121	O	53.5	53.54	Sell		2,323,124	766	LSE
17:06:49	53.42	13	O	53.5	53.54	Sell		2,323,003	765	LSE
17:06:49	53.5	5	O	53.5	53.54	Sell		2,322,990	764	LSE
17:06:49	53.5	1	O	53.5	53.54	Sell		2,322,985	763	LSE
17:06:49	53.42	18	O	53.5	53.54	Sell		2,322,984	762	LSE
17:06:49	53.5	7	O	53.5	53.54	Sell		2,322,966	761	LSE
17:06:49	53.42	7	O	53.5	53.54	Sell		2,322,959	760	LSE
17:06:49	53.5	15	O	53.5	53.54	Sell		2,322,952	759	LSE
17:06:49	53.5	92	O	53.5	53.54	Sell		2,322,937	758	LSE
17:06:49	53.5	3	O	53.5	53.54	Sell		2,322,845	757	LSE
17:06:49	53.5	100	O	53.5	53.54	Sell		2,322,842	756	LSE
17:06:49	53.42	1	O	53.5	53.54	Sell		2,322,742	755	LSE
17:06:48	53.5	1	O	53.5	53.54	Sell		2,322,741	754	LSE
17:06:48	53.42	305	O	53.5	53.54	Sell		2,322,740	753	LSE
17:06:48	53.5	13	O	53.5	53.54	Sell		2,322,435	752	LSE
17:06:48	53.42	1	O	53.5	53.54	Sell		2,322,422	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관