Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2001 - 1951 (18:32-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:12	53.36	3778	AT	53.36	53.38	Sell		7,087,527	2001	LSE
18:32:03	53.38	15430	AT	53.38	53.4	Sell		7,083,749	2000	LSE
18:32:03	53.42	2	O	53.38	53.4	Buy		7,068,319	1999	LSE
18:32:03	53.4	5895	AT	53.4	53.42	Sell		7,068,317	1998	LSE
18:31:48	53.42	9413	O	53.4	53.44	Sell		7,062,422	1997	LSE
18:31:22	53.4	13	O	53.4	53.44	Sell		7,053,009	1996	LSE
18:31:12	53.42	5192	AT	53.42	53.44	Sell		7,052,996	1995	LSE
18:30:32	53.436	3714	O	53.42	53.46	Sell		7,047,804	1994	LSE
18:30:24	53.42	36	O	53.42	53.46	Sell		7,044,090	1993	LSE
18:30:16	53.4	12496	O	53.4	53.44	Sell		7,044,054	1992	LSE
18:30:16	53.4	12496	O	53.4	53.44	Sell		7,031,558	1991	LSE
18:30:14	53.44	5	O	53.4	53.44	Buy		7,019,062	1990	LSE
18:30:10	53.42	5680	AT	53.4	53.42	Buy		7,019,057	1989	LSE
18:30:10	53.42	5545	AT	53.4	53.42	Buy		7,013,377	1988	LSE
18:30:08	53.42	5111	AT	53.42	53.44	Sell		7,007,832	1987	LSE
18:30:08	53.42	16639	AT	53.42	53.44	Sell		7,002,721	1986	LSE
18:30:08	53.42	30223	AT	53.42	53.44	Sell		6,986,082	1985	LSE
18:30:08	53.42	4478	AT	53.42	53.44	Sell		6,955,859	1984	LSE
18:30:08	53.42	5299	AT	53.42	53.44	Sell		6,951,381	1983	LSE
18:29:25	53.46	6	O	53.42	53.46	Buy		6,946,082	1982	LSE
18:29:24	53.432	10	O	53.42	53.46	Sell		6,946,076	1981	LSE
18:29:00	53.46	7	O	53.42	53.46	Buy		6,946,066	1980	LSE
18:28:58	53.44	5653	O	53.42	53.46			6,946,059	1979	LSE
18:28:50	53.44	10000	O	53.42	53.46			6,940,406	1978	LSE
18:28:20	53.46	1	O	53.42	53.46	Buy		6,930,406	1977	LSE
18:28:02	53.44	1687	O	53.42	53.46			6,930,405	1976	LSE
18:28:01	53.44	7725	AT	53.44	53.46	Sell		6,928,718	1975	LSE
18:28:01	53.44	5622	AT	53.44	53.46	Sell		6,920,993	1974	LSE
18:28:01	53.44	4047	AT	53.44	53.46	Sell		6,915,371	1973	LSE
18:28:01	53.44	2724	AT	53.44	53.46	Sell		6,911,324	1972	LSE
18:28:01	53.44	6975	AT	53.44	53.46	Sell		6,908,600	1971	LSE
18:28:01	53.44	3483	AT	53.44	53.46	Sell		6,901,625	1970	LSE
18:28:01	53.44	6057	AT	53.44	53.46	Sell		6,898,142	1969	LSE
18:28:01	53.44	5189	AT	53.44	53.46	Sell		6,892,085	1968	LSE
18:28:01	53.46	1787	AT	53.44	53.46	Buy		6,886,896	1967	LSE
18:28:01	53.46	8213	AT	53.44	53.46	Buy		6,885,109	1966	LSE
18:28:00	53.46	2	O	53.44	53.46	Buy		6,876,896	1965	LSE
18:27:54	53.46	17	O	53.44	53.46	Buy		6,876,894	1964	LSE
18:27:34	53.44	14	O	53.44	53.46	Sell		6,876,877	1963	LSE
18:27:28	53.46	19	O	53.44	53.46	Buy		6,876,863	1962	LSE
18:26:48	53.44	245	AT	53.42	53.44	Buy		6,876,844	1961	LSE
18:26:47	53.44	90	AT	53.42	53.44	Buy		6,876,599	1960	LSE
18:26:47	53.44	312	AT	53.42	53.44	Buy		6,876,509	1959	LSE
18:26:35	53.42	44	O	53.42	53.44	Sell		6,876,197	1958	LSE
18:26:21	53.435	36	O	53.4	53.44	Buy		6,876,153	1957	LSE
18:26:16	53.41	1872	O	53.4	53.44	Sell		6,876,117	1956	LSE
18:26:15	53.42	9339	AT	53.4	53.42	Buy		6,874,245	1955	LSE
18:25:35	53.38	44413	O	53.38	53.42	Sell		6,864,906	1954	LSE
18:25:28	53.4	4055	AT	53.38	53.4	Buy		6,820,493	1953	LSE
18:25:28	53.4	10267	AT	53.38	53.4	Buy		6,816,438	1952	LSE
18:25:26	53.4	18	O	53.38	53.4	Buy		6,806,171	1951	LSE

Honey Badger Silver (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관