Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5201 - 5151 (23:45-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:00	53.356	11	O	53.34	53.36	Buy		28,223,210	5201	LSE
23:44:54	53.34	3937	AT	53.32	53.34	Buy		28,223,199	5200	LSE
23:44:54	53.34	5232	AT	53.32	53.34	Buy		28,219,262	5199	LSE
23:44:38	53.33	45795	O	53.32	53.34			28,214,030	5198	LSE
23:44:34	53.32	100	O	53.32	53.34	Sell		28,168,235	5197	LSE
23:44:29	53.32	11512	O	53.32	53.34	Sell		28,168,135	5196	LSE
23:44:26	53.322	202658	O	53.32	53.34	Sell		28,156,623	5195	LSE
23:44:08	53.34	1	O	53.32	53.34	Buy		27,953,965	5194	LSE
23:44:06	53.32	4902	O	53.32	53.34	Sell		27,953,964	5193	LSE
23:43:54	53.34	2	O	53.32	53.34	Buy		27,949,062	5192	LSE
23:43:48	53.34	9184	AT	53.34	53.36	Sell		27,949,060	5191	LSE
23:43:48	53.34	10300	AT	53.34	53.36	Sell		27,939,876	5190	LSE
23:43:48	53.34	5901	AT	53.32	53.34	Buy		27,929,576	5189	LSE
23:43:48	53.34	152	AT	53.32	53.34	Buy		27,923,675	5188	LSE
23:43:48	53.32	21	O	53.32	53.34	Sell		27,923,523	5187	LSE
23:43:48	53.32	1	O	53.32	53.34	Sell		27,923,502	5186	LSE
23:43:48	53.34	2	O	53.32	53.34	Buy		27,923,501	5185	LSE
23:43:48	53.34	6	O	53.32	53.34	Buy		27,923,499	5184	LSE
23:43:42	53.32	67	O	53.32	53.34	Sell		27,923,493	5183	LSE
23:43:40	53.32	47	O	53.32	53.34	Sell		27,923,426	5182	LSE
23:43:40	53.32	4	O	53.32	53.34	Sell		27,923,379	5181	LSE
23:43:31	53.34	6571	O	53.32	53.34	Buy		27,923,375	5180	LSE
23:43:19	53.34	37	O	53.32	53.34	Buy		27,916,804	5179	LSE
23:43:16	53.34	5	O	53.32	53.34	Buy		27,916,767	5178	LSE
23:43:16	53.34	3330	AT	53.34	53.36	Sell		27,916,762	5177	LSE
23:43:16	53.34	3263	AT	53.34	53.36	Sell		27,913,432	5176	LSE
23:43:16	53.34	4773	AT	53.34	53.36	Sell		27,910,169	5175	LSE
23:42:53	53.36	9	O	53.34	53.36	Buy		27,905,396	5174	LSE
23:42:43	53.34	3	O	53.34	53.36	Sell		27,905,387	5173	LSE
23:42:43	53.36	10	O	53.34	53.36	Buy		27,905,384	5172	LSE
23:42:30	53.36	96	O	53.34	53.36	Buy		27,905,374	5171	LSE
23:42:30	53.36	3	O	53.34	53.36	Buy		27,905,278	5170	LSE
23:42:18	53.34	41	AT	53.32	53.34	Buy		27,905,275	5169	LSE
23:42:18	53.34	5761	AT	53.32	53.34	Buy		27,905,234	5168	LSE
23:42:17	53.32	8101	O	53.32	53.34	Sell		27,899,473	5167	LSE
23:42:14	53.32	1	O	53.32	53.34	Sell		27,891,372	5166	LSE
23:41:58	53.34	7	O	53.32	53.34	Buy		27,891,371	5165	LSE
23:41:56	53.32	1	O	53.32	53.34	Sell		27,891,364	5164	LSE
23:41:49	53.34	11	O	53.32	53.34	Buy		27,891,363	5163	LSE
23:41:42	53.34	14	O	53.32	53.34	Buy		27,891,352	5162	LSE
23:41:40	53.32	1	O	53.32	53.34	Sell		27,891,338	5161	LSE
23:41:31	53.32	5845	O	53.32	53.34	Sell		27,891,337	5160	LSE
23:41:31	53.33	490	O	53.32	53.34			27,885,492	5159	LSE
23:41:27	53.34	2	O	53.32	53.34	Buy		27,885,002	5158	LSE
23:41:20	53.326	1424	O	53.32	53.34	Sell		27,885,000	5157	LSE
23:41:05	53.34	103	O	53.32	53.34	Buy		27,883,576	5156	LSE
23:41:01	53.32	26102	O	53.32	53.34	Sell		27,883,473	5155	LSE
23:41:00	53.32	8671	O	53.32	53.34	Sell		27,857,371	5154	LSE
23:41:00	53.34	93	O	53.32	53.34	Buy		27,848,700	5153	LSE
23:40:56	53.32	14243	AT	53.32	53.34	Sell		27,848,607	5152	LSE
23:40:56	53.34	4646	AT	53.34	53.36	Sell		27,834,364	5151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관